Gearbox Historical Data

GEAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00166
+0.35%
$ 1.25 million $ 477,545
Nov 23, 9 PM $ 0.00165
-0.39%
$ 1.25 million $ 479,570
Nov 23, 8 PM $ 0.00166
+0.02%
$ 1.25 million $ 487,702
Nov 23, 7 PM $ 0.00166
+0.82%
$ 1.25 million $ 503,266
Nov 23, 6 PM $ 0.00165
+0.49%
$ 1.24 million $ 528,714
Nov 23, 5 PM $ 0.00164
-2.20%
$ 1.23 million $ 530,766
Nov 23, 4 PM $ 0.00167
-0.47%
$ 1.26 million $ 660,183
Nov 23, 3 PM $ 0.00168
-0.04%
$ 1.27 million $ 1.2 million
Nov 23, 2 PM $ 0.00168
-0.40%
$ 1.27 million $ 1.19 million
Nov 23, 1 PM $ 0.00169
+0.16%
$ 1.27 million $ 1.19 million
Nov 23, 12 PM $ 0.00169
+0.95%
$ 1.27 million $ 1.2 million
Nov 23, 11 AM $ 0.00167
-1.31%
$ 1.26 million $ 1.18 million
Nov 23, 10 AM $ 0.00169
+0.39%
$ 1.28 million $ 1.18 million
Nov 23, 9 AM $ 0.00169
-0.17%
$ 1.27 million $ 1.16 million
Nov 23, 8 AM $ 0.00169
+0.80%
$ 1.27 million $ 1.16 million
Nov 23, 7 AM $ 0.00168
-1.99%
$ 1.26 million $ 1.15 million
Nov 23, 6 AM $ 0.00171
+0.85%
$ 1.29 million $ 1.14 million
Nov 23, 5 AM $ 0.0017
+1.03%
$ 1.28 million $ 1.14 million
Nov 23, 4 AM $ 0.00168
-1.18%
$ 1.27 million $ 1.12 million
Nov 23, 3 AM $ 0.0017
-0.94%
$ 1.28 million $ 1.12 million
Nov 23, 2 AM $ 0.00171
+1.60%
$ 1.29 million $ 1.14 million
Nov 23, 1 AM $ 0.00169
+0.84%
$ 1.27 million $ 1.12 million
Nov 23, 12 AM $ 0.00167
-0.19%
$ 1.26 million $ 1.09 million
Nov 22, 11 PM $ 0.00168
-0.95%
$ 1.27 million $ 1.06 million
Nov 22, 10 PM $ 0.00169
+1.32%
$ 1.28 million $ 1.04 million
Nov 22, 9 PM $ 0.00167
+1.19%
$ 1.26 million $ 1.05 million
Nov 22, 8 PM $ 0.00165
-0.30%
$ 1.24 million $ 1.05 million
Nov 22, 7 PM $ 0.00166
-0.59%
$ 1.25 million $ 1.04 million
Nov 22, 6 PM $ 0.00167
-0.41%
$ 1.26 million $ 1.02 million
Nov 22, 5 PM $ 0.00167
+0.23%
$ 1.26 million $ 1.01 million
Nov 22, 4 PM $ 0.00167
+5.15%
$ 1.26 million $ 881,924
Nov 22, 3 PM $ 0.00159
+0.05%
$ 1.2 million $ 290,575
Nov 22, 2 PM $ 0.00159
+0.75%
$ 1.2 million $ 289,459
Nov 22, 1 PM $ 0.00157
+0.11%
$ 1.19 million $ 288,516
Nov 22, 12 PM $ 0.00157
-1.61%
$ 1.19 million $ 286,424
Nov 22, 11 AM $ 0.0016
+0.25%
$ 1.2 million $ 302,673
Nov 22, 10 AM $ 0.00159
-0.08%
$ 1.2 million $ 323,836
Nov 22, 9 AM $ 0.0016
-1.48%
$ 1.2 million $ 340,956
Nov 22, 8 AM $ 0.00162
-0.34%
$ 1.22 million $ 362,814
Nov 22, 7 AM $ 0.00162
+0.33%
$ 1.23 million $ 383,223
Nov 22, 6 AM $ 0.00162
+1.47%
$ 1.22 million $ 383,646
Nov 22, 5 AM $ 0.0016
+0.26%
$ 1.2 million $ 369,148
Nov 22, 4 AM $ 0.00159
-1.25%
$ 1.2 million $ 368,337
Nov 22, 3 AM $ 0.00161
-0.70%
$ 1.22 million $ 363,704
Nov 22, 2 AM $ 0.00162
-0.08%
$ 1.22 million $ 344,570
Nov 22, 1 AM $ 0.00162
-0.71%
$ 1.22 million $ 344,449
Nov 22, 12 AM $ 0.00164
+0.88%
$ 1.23 million $ 344,607
Nov 21, 11 PM $ 0.00162
+1.07%
$ 1.22 million $ 341,970
Nov 21, 10 PM $ 0.0016
-0.89%
$ 1.21 million $ 337,849
Nov 21, 9 PM $ 0.00162
+0.08%
$ 1.22 million $ 324,359