Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.000311
+0.04%
$2.11 million $10,624
Apr 8, 12 AM $0.000311
+3.39%
$2.11 million $10,677
Apr 7, 11 PM $0.000301
+0.21%
$2.04 million $10,498
Apr 7, 10 PM $0.0003
+0.09%
$2.04 million $11,001
Apr 7, 9 PM $0.00029
-2.99%
$1.97 million $11,033
Apr 7, 8 PM $0.000299
-0.05%
$2.03 million $11,109
Apr 7, 7 PM $0.0003
+0.04%
$2.04 million $11,278
Apr 7, 6 PM $0.000299
+3.00%
$2.04 million $11,333
Apr 7, 5 PM $0.000291
+0.14%
$1.98 million $11,908
Apr 7, 4 PM $0.00029
-0.41%
$1.97 million $12,574
Apr 7, 3 PM $0.000292
+1.59%
$1.98 million $12,438
Apr 7, 2 PM $0.000287
-3.50%
$1.95 million $12,082
Apr 7, 1 PM $0.000297
+3.51%
$2.02 million $12,097
Apr 7, 12 PM $0.000287
-3.56%
$1.95 million $12,186
Apr 7, 11 AM $0.000298
+3.53%
$2.03 million $12,264
Apr 7, 10 AM $0.000298
+3.33%
$2.03 million $12,327
Apr 7, 9 AM $0.000298
+0.82%
$2.03 million $12,364
Apr 7, 8 AM $0.000296
+2.98%
$2.01 million $12,176
Apr 7, 7 AM $0.000298
+3.87%
$2.03 million $12,166
Apr 7, 6 AM $0.000287
-2.57%
$1.95 million $12,261
Apr 7, 5 AM $0.000295
+2.51%
$2 million $12,243
Apr 7, 4 AM $0.000288
-2.50%
$1.95 million $12,152
Apr 7, 3 AM $0.000295
+1.53%
$2 million $12,210
Apr 7, 2 AM $0.000291
+0.91%
$1.97 million $11,855
Apr 7, 1 AM $0.000288
-3.06%
$1.96 million $11,898
Apr 7, 12 AM $0.000297
+1.15%
$2.02 million $11,555
Apr 6, 11 PM $0.000293
-2.81%
$1.99 million $11,325
Apr 6, 10 PM $0.000302
+2.13%
$2.05 million $11,242
Apr 6, 9 PM $0.000296
+0.60%
$2.01 million $11,308
Apr 6, 8 PM $0.000294
-2.57%
$2 million $11,038
Apr 6, 7 PM $0.000302
+2.61%
$2.05 million $11,038
Apr 6, 6 PM $0.000294
-2.47%
$2 million $11,057
Apr 6, 5 PM $0.000301
+1.68%
$2.05 million $11,157
Apr 6, 4 PM $0.000296
+0.03%
$2.01 million $9,686
Apr 6, 3 PM $0.000296
-0.04%
$2.01 million $9,622
Apr 6, 2 PM $0.000303
+3.57%
$2.06 million $10,023
Apr 6, 1 PM $0.000293
+0.68%
$1.99 million $9,972
Apr 6, 12 PM $0.000291
-2.54%
$1.98 million $9,840
Apr 6, 11 AM $0.000298
+1.29%
$2.03 million $9,855
Apr 6, 10 AM $0.000294
+2.90%
$2 million $9,820
Apr 6, 9 AM $0.000294
-1.91%
$2 million $9,795
Apr 6, 8 AM $0.000299
+3.46%
$2.03 million $9,795
Apr 6, 7 AM $0.000289
-2.24%
$1.97 million $9,777
Apr 6, 6 AM $0.000286
-2.99%
$1.94 million $9,684
Apr 6, 5 AM $0.000288
-2.10%
$1.96 million $9,809
Apr 6, 4 AM $0.000294
+0.00%
$2 million $9,887
Apr 6, 3 AM $0.000294
+1.11%
$2 million $9,849
Apr 6, 2 AM $0.000291
-1.01%
$1.98 million $9,852
Apr 6, 1 AM $0.000294
+2.55%
$2 million $9,823
Apr 6, 12 AM $0.000286
+0.71%
$1.95 million $9,837