Gearbox Historical Data

GEAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000935
-1.16%
$ 9.35 million $ 501,325
Jan 20, 10 PM $ 0.000946
-0.72%
$ 9.44 million $ 499,732
Jan 20, 9 PM $ 0.000952
-0.36%
$ 9.52 million $ 503,843
Jan 20, 8 PM $ 0.000956
+0.15%
$ 9.56 million $ 504,651
Jan 20, 7 PM $ 0.000954
-0.76%
$ 9.54 million $ 499,680
Jan 20, 6 PM $ 0.000962
+2.68%
$ 9.62 million $ 499,130
Jan 20, 5 PM $ 0.000938
-0.92%
$ 9.38 million $ 490,747
Jan 20, 4 PM $ 0.000947
+0.54%
$ 9.49 million $ 493,954
Jan 20, 3 PM $ 0.000942
+2.06%
$ 9.42 million $ 465,833
Jan 20, 2 PM $ 0.000923
+0.25%
$ 9.23 million $ 447,195
Jan 20, 1 PM $ 0.000921
-3.53%
$ 9.21 million $ 388,256
Jan 20, 12 PM $ 0.000954
-3.88%
$ 9.54 million $ 373,173
Jan 20, 11 AM $ 0.000993
-1.71%
$ 9.93 million $ 343,697
Jan 20, 10 AM $ 0.00101
-1.91%
$ 10.11 million $ 317,970
Jan 20, 9 AM $ 0.00103
-2.39%
$ 10.3 million $ 284,248
Jan 20, 8 AM $ 0.00106
-11.73%
$ 10.55 million $ 264,230
Jan 20, 7 AM $ 0.0012
-2.88%
$ 11.95 million $ 212,399
Jan 20, 6 AM $ 0.00123
-0.40%
$ 12.31 million $ 207,721
Jan 20, 5 AM $ 0.00124
+0.02%
$ 12.36 million $ 209,671
Jan 20, 4 AM $ 0.00124
+0.02%
$ 12.36 million $ 207,230
Jan 20, 3 AM $ 0.00124
+0.15%
$ 12.36 million $ 209,488
Jan 20, 2 AM $ 0.00123
+0.00%
$ 12.34 million $ 219,723
Jan 20, 1 AM $ 0.00123
-0.34%
$ 12.33 million $ 221,888
Jan 20, 12 AM $ 0.00124
+0.10%
$ 12.38 million $ 230,055
Jan 19, 11 PM $ 0.00124
-1.92%
$ 12.37 million $ 256,075
Jan 19, 10 PM $ 0.00126
+0.14%
$ 12.61 million $ 287,372
Jan 19, 9 PM $ 0.00126
+0.42%
$ 12.59 million $ 289,846
Jan 19, 8 PM $ 0.00125
-0.24%
$ 12.54 million $ 293,300
Jan 19, 7 PM $ 0.00126
+0.33%
$ 12.57 million $ 306,081
Jan 19, 6 PM $ 0.00125
+0.52%
$ 12.53 million $ 332,311
Jan 19, 5 PM $ 0.00125
+1.30%
$ 12.46 million $ 326,819
Jan 19, 4 PM $ 0.00123
-1.44%
$ 12.3 million $ 342,376
Jan 19, 3 PM $ 0.00125
+1.17%
$ 12.48 million $ 409,573
Jan 19, 2 PM $ 0.00123
+0.80%
$ 12.34 million $ 410,052
Jan 19, 1 PM $ 0.00122
-0.29%
$ 12.25 million $ 407,026
Jan 19, 12 PM $ 0.00123
-0.21%
$ 12.28 million $ 408,923
Jan 19, 11 AM $ 0.00123
+0.77%
$ 12.31 million $ 424,620
Jan 19, 10 AM $ 0.00122
+0.08%
$ 12.22 million $ 426,972
Jan 19, 9 AM $ 0.00122
-0.11%
$ 12.2 million $ 426,134
Jan 19, 8 AM $ 0.00122
+0.59%
$ 12.22 million $ 426,913
Jan 19, 7 AM $ 0.00121
-0.66%
$ 12.15 million $ 410,041
Jan 19, 6 AM $ 0.00122
-0.05%
$ 12.23 million $ 410,045
Jan 19, 5 AM $ 0.00122
-0.04%
$ 12.24 million $ 406,972
Jan 19, 4 AM $ 0.00122
+0.18%
$ 12.24 million $ 408,819
Jan 19, 3 AM $ 0.00122
-0.35%
$ 12.19 million $ 405,248
Jan 19, 2 AM $ 0.00123
-0.14%
$ 12.26 million $ 401,188
Jan 19, 1 AM $ 0.00123
+0.40%
$ 12.28 million $ 399,622
Jan 19, 12 AM $ 0.00123
-3.17%
$ 12.3 million $ 390,779
Jan 18, 11 PM $ 0.00127
+2.37%
$ 12.68 million $ 368,281
Jan 18, 10 PM $ 0.00124
+0.41%
$ 12.39 million $ 330,218