Gearbox Historical Data

GEAR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.000369
+0.10%
$3.69 million $78,128
Mar 1, 9 PM $0.000369
+0.71%
$3.69 million $77,965
Mar 1, 8 PM $0.000367
-0.56%
$3.67 million $76,146
Mar 1, 7 PM $0.000369
+0.16%
$3.69 million $76,823
Mar 1, 6 PM $0.000369
-0.12%
$3.69 million $76,246
Mar 1, 5 PM $0.000369
-0.39%
$3.69 million $76,513
Mar 1, 4 PM $0.000371
+0.09%
$3.71 million $76,429
Mar 1, 3 PM $0.000372
-0.22%
$3.72 million $76,112
Mar 1, 2 PM $0.000373
+0.27%
$3.73 million $75,998
Mar 1, 1 PM $0.000372
-0.51%
$3.72 million $76,121
Mar 1, 12 PM $0.000374
-1.21%
$3.74 million $75,857
Mar 1, 11 AM $0.000378
-0.74%
$3.78 million $76,670
Mar 1, 10 AM $0.000381
-0.52%
$3.81 million $77,052
Mar 1, 9 AM $0.000383
-1.32%
$3.83 million $76,972
Mar 1, 8 AM $0.000388
+0.16%
$3.88 million $73,418
Mar 1, 7 AM $0.000388
+0.45%
$3.88 million $72,710
Mar 1, 6 AM $0.000386
-1.29%
$3.86 million $73,129
Mar 1, 5 AM $0.000391
+1.20%
$3.91 million $72,781
Mar 1, 4 AM $0.000386
-2.01%
$3.86 million $72,975
Mar 1, 3 AM $0.000394
+0.70%
$3.94 million $73,203
Mar 1, 2 AM $0.000391
+1.11%
$3.91 million $74,662
Mar 1, 1 AM $0.000387
+2.91%
$3.87 million $73,187
Mar 1, 12 AM $0.000376
-1.53%
$3.76 million $72,719
Download