Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.000284
-0.59%
$1.93 million $9,896
Apr 5, 10 PM $0.000286
+0.39%
$1.94 million $9,876
Apr 5, 9 PM $0.000285
-2.99%
$1.94 million $9,912
Apr 5, 8 PM $0.000287
+0.15%
$1.95 million $10,007
Apr 5, 7 PM $0.000287
-2.33%
$1.95 million $10,034
Apr 5, 6 PM $0.000294
+1.55%
$2 million $10,063
Apr 5, 5 PM $0.000289
-0.69%
$1.96 million $9,978
Apr 5, 4 PM $0.000291
+0.00%
$1.98 million $9,823
Apr 5, 3 PM $0.000291
+2.35%
$1.98 million $9,928
Apr 5, 2 PM $0.000284
+0.28%
$1.93 million $9,842
Apr 5, 1 PM $0.000284
-0.90%
$1.93 million $9,850
Apr 5, 12 PM $0.000286
+0.14%
$1.95 million $9,855
Apr 5, 11 AM $0.000286
-1.44%
$1.94 million $10,195
Apr 5, 10 AM $0.000285
+0.00%
$1.94 million $10,178
Apr 5, 9 AM $0.000285
+0.08%
$1.94 million $10,081
Apr 5, 8 AM $0.000285
-4.45%
$1.94 million $9,711
Apr 5, 7 AM $0.000298
+3.28%
$2.03 million $9,747
Apr 5, 6 AM $0.000289
+0.08%
$1.96 million $9,724
Apr 5, 5 AM $0.000289
-1.78%
$1.96 million $9,759
Apr 5, 4 AM $0.000294
+0.26%
$2 million $9,773
Apr 5, 3 AM $0.000293
-0.27%
$1.99 million $9,750
Apr 5, 2 AM $0.000294
-0.25%
$2 million $9,739
Apr 5, 1 AM $0.000295
+2.92%
$2 million $9,776
Apr 5, 12 AM $0.000286
-5.71%
$1.95 million $9,794
Apr 4, 11 PM $0.000303
+6.31%
$2.06 million $9,663
Apr 4, 10 PM $0.00029
-4.27%
$1.97 million $9,774
Apr 4, 9 PM $0.000303
-0.03%
$2.06 million $9,841
Apr 4, 8 PM $0.000303
+4.32%
$2.06 million $9,862
Apr 4, 7 PM $0.000291
+0.14%
$1.98 million $9,881
Apr 4, 6 PM $0.00029
-4.23%
$1.97 million $9,919
Apr 4, 5 PM $0.000303
+0.76%
$2.06 million $9,969
Apr 4, 4 PM $0.000301
+2.36%
$2.05 million $10,057
Apr 4, 3 PM $0.000294
+3.13%
$2 million $10,087
Apr 4, 2 PM $0.000285
-1.76%
$1.94 million $9,616
Apr 4, 1 PM $0.00029
+1.79%
$1.97 million $9,272
Apr 4, 12 PM $0.000285
-2.02%
$1.94 million $8,855
Apr 4, 11 AM $0.00029
+1.82%
$1.97 million $8,086
Apr 4, 10 AM $0.000296
+3.72%
$2.01 million $8,217
Apr 4, 9 AM $0.000285
+0.00%
$1.94 million $8,391
Apr 4, 8 AM $0.000285
+0.00%
$1.94 million $8,456
Apr 4, 7 AM $0.000285
-3.65%
$1.94 million $8,517
Apr 4, 6 AM $0.000296
+3.69%
$2.01 million $8,811
Apr 4, 5 AM $0.000285
-3.42%
$1.94 million $9,153
Apr 4, 4 AM $0.000295
+3.42%
$2.01 million $9,552
Apr 4, 3 AM $0.000286
-3.41%
$1.94 million $9,617
Apr 4, 2 AM $0.000296
+3.38%
$2.01 million $9,714
Apr 4, 1 AM $0.000286
-3.28%
$1.94 million $9,792
Apr 4, 12 AM $0.000296
+3.16%
$2.01 million $10,755
Apr 3, 11 PM $0.000287
+0.10%
$1.95 million $10,816
Apr 3, 10 PM $0.000286
-5.31%
$1.95 million $10,793