Gearbox Historical Data

GEAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00162
+0.08%
$ 1.22 million $ 324,359
Nov 21, 8 PM $ 0.00162
-0.43%
$ 1.22 million $ 318,840
Nov 21, 7 PM $ 0.00163
-1.36%
$ 1.23 million $ 306,860
Nov 21, 6 PM $ 0.00165
-0.51%
$ 1.24 million $ 294,490
Nov 21, 5 PM $ 0.00166
+2.55%
$ 1.25 million $ 297,325
Nov 21, 4 PM $ 0.00161
+0.28%
$ 1.22 million $ 294,850
Nov 21, 3 PM $ 0.00161
-2.93%
$ 1.21 million $ 283,114
Nov 21, 2 PM $ 0.00166
+2.39%
$ 1.25 million $ 288,131
Nov 21, 1 PM $ 0.00162
+1.07%
$ 1.22 million $ 286,563
Nov 21, 12 PM $ 0.0016
-0.18%
$ 1.21 million $ 280,318
Nov 21, 11 AM $ 0.00161
-0.99%
$ 1.21 million $ 266,924
Nov 21, 10 AM $ 0.00162
-0.89%
$ 1.22 million $ 253,622
Nov 21, 9 AM $ 0.00164
-1.09%
$ 1.23 million $ 245,429
Nov 21, 8 AM $ 0.00166
-1.95%
$ 1.25 million $ 232,646
Nov 21, 7 AM $ 0.00169
-1.69%
$ 1.27 million $ 211,506
Nov 21, 6 AM $ 0.00172
-0.40%
$ 1.29 million $ 214,714
Nov 21, 5 AM $ 0.00172
+0.18%
$ 1.3 million $ 215,659
Nov 21, 4 AM $ 0.00172
+0.03%
$ 1.3 million $ 217,099
Nov 21, 3 AM $ 0.00172
-0.98%
$ 1.3 million $ 216,819
Nov 21, 2 AM $ 0.00174
-0.87%
$ 1.31 million $ 217,760
Nov 21, 1 AM $ 0.00175
+0.16%
$ 1.32 million $ 223,309
Nov 21, 12 AM $ 0.00175
-0.05%
$ 1.32 million $ 231,889
Nov 20, 11 PM $ 0.00175
-1.31%
$ 1.33 million $ 238,645
Nov 20, 10 PM $ 0.00177
+0.99%
$ 1.34 million $ 241,698
Nov 20, 9 PM $ 0.00176
+0.99%
$ 1.32 million $ 240,586
Nov 20, 8 PM $ 0.00174
-0.23%
$ 1.31 million $ 237,276
Nov 20, 7 PM $ 0.00174
-0.38%
$ 1.31 million $ 237,786
Nov 20, 6 PM $ 0.00175
+0.26%
$ 1.32 million $ 239,615
Nov 20, 5 PM $ 0.00174
-1.46%
$ 1.32 million $ 242,865
Nov 20, 4 PM $ 0.00177
-3.99%
$ 1.34 million $ 288,990
Nov 20, 3 PM $ 0.00184
+0.08%
$ 1.39 million $ 297,909
Nov 20, 2 PM $ 0.00184
-0.45%
$ 1.39 million $ 298,276
Nov 20, 1 PM $ 0.00185
-0.20%
$ 1.4 million $ 294,736
Nov 20, 12 PM $ 0.00185
+0.28%
$ 1.4 million $ 296,861
Nov 20, 11 AM $ 0.00185
+0.11%
$ 1.39 million $ 298,370
Nov 20, 10 AM $ 0.00185
+0.32%
$ 1.39 million $ 295,403
Nov 20, 9 AM $ 0.00184
-0.49%
$ 1.39 million $ 288,172
Nov 20, 8 AM $ 0.00185
-0.37%
$ 1.4 million $ 286,101
Nov 20, 7 AM $ 0.00186
-0.23%
$ 1.4 million $ 287,928
Nov 20, 6 AM $ 0.00186
+0.10%
$ 1.4 million $ 286,952
Nov 20, 5 AM $ 0.00186
+0.35%
$ 1.4 million $ 285,634
Nov 20, 4 AM $ 0.00185
-0.49%
$ 1.4 million $ 284,497
Nov 20, 3 AM $ 0.00186
+0.43%
$ 1.4 million $ 286,161
Nov 20, 2 AM $ 0.00185
+0.25%
$ 1.4 million $ 276,969
Nov 20, 1 AM $ 0.00185
+0.08%
$ 1.4 million $ 270,625
Nov 20, 12 AM $ 0.00185
-0.12%
$ 1.39 million $ 265,972
Nov 19, 11 PM $ 0.00185
+1.07%
$ 1.39 million $ 268,275
Nov 19, 10 PM $ 0.00183
-0.15%
$ 1.38 million $ 269,501
Nov 19, 9 PM $ 0.00183
+1.64%
$ 1.38 million $ 269,616
Nov 19, 8 PM $ 0.0018
+1.63%
$ 1.36 million $ 267,986