Gearbox Historical Data

GEAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00213
+0.05%
$ 1.61 million $ 368,951
Nov 15, 6 PM $ 0.00213
-0.11%
$ 1.61 million $ 363,823
Nov 15, 5 PM $ 0.00213
+2.19%
$ 1.61 million $ 372,983
Nov 15, 4 PM $ 0.00209
-1.74%
$ 1.57 million $ 326,938
Nov 15, 3 PM $ 0.00213
+0.56%
$ 1.6 million $ 328,009
Nov 15, 2 PM $ 0.00211
-0.11%
$ 1.59 million $ 336,921
Nov 15, 1 PM $ 0.00212
+1.14%
$ 1.59 million $ 350,851
Nov 15, 12 PM $ 0.00209
+0.61%
$ 1.58 million $ 349,622
Nov 15, 11 AM $ 0.00208
+0.35%
$ 1.57 million $ 346,179
Nov 15, 10 AM $ 0.00207
-0.05%
$ 1.56 million $ 349,307
Nov 15, 9 AM $ 0.00207
+0.14%
$ 1.56 million $ 357,126
Nov 15, 8 AM $ 0.00207
-0.17%
$ 1.56 million $ 359,627
Nov 15, 7 AM $ 0.00207
-0.27%
$ 1.57 million $ 361,931
Nov 15, 6 AM $ 0.00208
-0.08%
$ 1.57 million $ 378,481
Nov 15, 5 AM $ 0.00208
+0.67%
$ 1.57 million $ 407,396
Nov 15, 4 AM $ 0.00207
+0.11%
$ 1.56 million $ 373,255
Nov 15, 3 AM $ 0.00206
+0.14%
$ 1.56 million $ 374,680
Nov 15, 2 AM $ 0.00206
+0.40%
$ 1.55 million $ 373,610
Nov 15, 1 AM $ 0.00205
+0.60%
$ 1.55 million $ 405,193
Nov 15, 12 AM $ 0.00204
-1.12%
$ 1.54 million $ 403,277
Nov 14, 11 PM $ 0.00206
+0.09%
$ 1.56 million $ 404,676
Nov 14, 10 PM $ 0.00206
-0.83%
$ 1.56 million $ 404,448
Nov 14, 9 PM $ 0.00208
+0.47%
$ 1.57 million $ 404,121
Nov 14, 8 PM $ 0.00207
-2.19%
$ 1.57 million $ 401,256
Nov 14, 7 PM $ 0.00212
+0.06%
$ 1.6 million $ 410,165
Nov 14, 6 PM $ 0.00212
-1.63%
$ 1.59 million $ 427,042
Nov 14, 5 PM $ 0.00215
-1.98%
$ 1.62 million $ 383,049
Nov 14, 4 PM $ 0.00219
-0.76%
$ 1.66 million $ 381,878
Nov 14, 3 PM $ 0.00221
-0.29%
$ 1.67 million $ 381,261
Nov 14, 2 PM $ 0.00222
+1.55%
$ 1.67 million $ 405,695
Nov 14, 1 PM $ 0.00218
+0.43%
$ 1.65 million $ 383,123
Nov 14, 12 PM $ 0.00217
-1.85%
$ 1.64 million $ 371,548
Nov 14, 11 AM $ 0.00221
-0.96%
$ 1.67 million $ 374,509
Nov 14, 10 AM $ 0.00223
+0.23%
$ 1.69 million $ 375,918
Nov 14, 9 AM $ 0.00223
-0.45%
$ 1.68 million $ 361,640
Nov 14, 8 AM $ 0.00224
-0.66%
$ 1.69 million $ 361,215
Nov 14, 7 AM $ 0.00225
+1.03%
$ 1.7 million $ 358,516
Nov 14, 6 AM $ 0.00223
-3.01%
$ 1.68 million $ 342,945
Nov 14, 5 AM $ 0.0023
+0.70%
$ 1.73 million $ 306,737
Nov 14, 4 AM $ 0.00228
-2.62%
$ 1.72 million $ 304,053
Nov 14, 3 AM $ 0.00235
-0.27%
$ 1.77 million $ 306,088
Nov 14, 2 AM $ 0.00235
+0.02%
$ 1.77 million $ 310,534
Nov 14, 1 AM $ 0.00235
-1.00%
$ 1.77 million $ 312,373
Nov 14, 12 AM $ 0.00238
-0.05%
$ 1.79 million $ 314,885
Nov 13, 11 PM $ 0.00238
+1.84%
$ 1.79 million $ 316,806
Nov 13, 10 PM $ 0.00233
+1.04%
$ 1.76 million $ 313,312
Nov 13, 9 PM $ 0.00231
+0.17%
$ 1.74 million $ 312,759
Nov 13, 8 PM $ 0.00231
-1.60%
$ 1.74 million $ 311,649
Nov 13, 7 PM $ 0.00234
-1.12%
$ 1.77 million $ 306,276
Nov 13, 6 PM $ 0.00237
-0.66%
$ 1.79 million $ 280,751