Gearbox Historical Data

GEAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00101
+0.93%
$ 10.1 million $ 193,812
Jan 12, 9 PM $ 0.001
+0.03%
$ 10.01 million $ 193,877
Jan 12, 8 PM $ 0.001
-0.15%
$ 10.01 million $ 194,117
Jan 12, 7 PM $ 0.001
+0.04%
$ 10.02 million $ 193,805
Jan 12, 6 PM $ 0.001
-0.24%
$ 10.02 million $ 190,281
Jan 12, 5 PM $ 0.001
-0.09%
$ 10.05 million $ 188,505
Jan 12, 4 PM $ 0.00101
-1.17%
$ 10.05 million $ 186,463
Jan 12, 3 PM $ 0.00102
+1.20%
$ 10.17 million $ 189,227
Jan 12, 2 PM $ 0.00101
-0.22%
$ 10.05 million $ 185,647
Jan 12, 1 PM $ 0.00101
-0.10%
$ 10.07 million $ 185,786
Jan 12, 12 PM $ 0.00101
+0.54%
$ 10.08 million $ 184,524
Jan 12, 11 AM $ 0.001
+0.05%
$ 10.03 million $ 180,182
Jan 12, 10 AM $ 0.001
-1.12%
$ 10.02 million $ 178,872
Jan 12, 9 AM $ 0.00101
+0.12%
$ 10.15 million $ 178,746
Jan 12, 8 AM $ 0.00101
+0.10%
$ 10.13 million $ 177,769
Jan 12, 7 AM $ 0.00101
-0.93%
$ 10.13 million $ 172,573
Jan 12, 6 AM $ 0.00102
-0.86%
$ 10.22 million $ 159,334
Jan 12, 5 AM $ 0.00103
+0.07%
$ 10.31 million $ 159,922
Jan 12, 4 AM $ 0.00103
-0.29%
$ 10.3 million $ 159,457
Jan 12, 3 AM $ 0.00103
-0.64%
$ 10.34 million $ 158,597
Jan 12, 2 AM $ 0.00104
+0.98%
$ 10.4 million $ 158,113
Jan 12, 1 AM $ 0.00103
+0.20%
$ 10.3 million $ 153,639
Jan 12, 12 AM $ 0.00103
-0.02%
$ 10.28 million $ 152,415
Jan 11, 11 PM $ 0.00103
-0.09%
$ 10.27 million $ 152,560
Jan 11, 10 PM $ 0.00103
-0.05%
$ 10.29 million $ 155,876
Jan 11, 9 PM $ 0.00103
+0.48%
$ 10.29 million $ 155,802
Jan 11, 8 PM $ 0.00102
-0.28%
$ 10.25 million $ 155,486
Jan 11, 7 PM $ 0.00103
+0.19%
$ 10.28 million $ 155,859
Jan 11, 6 PM $ 0.00103
+0.58%
$ 10.26 million $ 160,300
Jan 11, 5 PM $ 0.00102
-0.38%
$ 10.19 million $ 177,569
Jan 11, 4 PM $ 0.00102
+0.29%
$ 10.24 million $ 179,712
Jan 11, 3 PM $ 0.00102
-0.22%
$ 10.21 million $ 178,749
Jan 11, 2 PM $ 0.00102
-0.05%
$ 10.23 million $ 178,051
Jan 11, 1 PM $ 0.00102
-0.33%
$ 10.23 million $ 176,801
Jan 11, 12 PM $ 0.00103
-0.16%
$ 10.27 million $ 178,074
Jan 11, 11 AM $ 0.00103
-0.14%
$ 10.29 million $ 178,119
Jan 11, 10 AM $ 0.00103
+0.05%
$ 10.3 million $ 178,281
Jan 11, 9 AM $ 0.00103
-0.06%
$ 10.29 million $ 178,182
Jan 11, 8 AM $ 0.00103
+2.00%
$ 10.3 million $ 178,181
Jan 11, 7 AM $ 0.00101
-0.14%
$ 10.1 million $ 175,814
Jan 11, 6 AM $ 0.00101
-0.32%
$ 10.11 million $ 175,748
Jan 11, 5 AM $ 0.00101
+0.04%
$ 10.14 million $ 175,112
Jan 11, 4 AM $ 0.00101
+0.40%
$ 10.14 million $ 174,807
Jan 11, 3 AM $ 0.00101
-0.53%
$ 10.1 million $ 175,198
Jan 11, 2 AM $ 0.00102
-0.08%
$ 10.15 million $ 174,411
Jan 11, 1 AM $ 0.00102
+0.20%
$ 10.16 million $ 174,696
Jan 11, 12 AM $ 0.00102
-0.53%
$ 10.15 million $ 176,721
Jan 10, 11 PM $ 0.00102
+0.26%
$ 10.2 million $ 177,095
Jan 10, 10 PM $ 0.00102
+0.41%
$ 10.18 million $ 177,436
Jan 10, 9 PM $ 0.00101
-0.15%
$ 10.14 million $ 176,977