Gearbox Historical Data

GEAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00237
-0.66%
$ 1.79 million $ 280,751
Nov 13, 5 PM $ 0.00239
-1.87%
$ 1.8 million $ 280,252
Nov 13, 4 PM $ 0.00243
-1.09%
$ 1.84 million $ 289,571
Nov 13, 3 PM $ 0.00246
-0.52%
$ 1.85 million $ 288,998
Nov 13, 2 PM $ 0.00247
+0.24%
$ 1.86 million $ 293,997
Nov 13, 1 PM $ 0.00246
-0.98%
$ 1.86 million $ 290,351
Nov 13, 12 PM $ 0.00249
-0.19%
$ 1.88 million $ 294,434
Nov 13, 11 AM $ 0.00249
-0.15%
$ 1.88 million $ 276,914
Nov 13, 10 AM $ 0.0025
+0.07%
$ 1.88 million $ 300,633
Nov 13, 9 AM $ 0.0025
-0.15%
$ 1.88 million $ 306,354
Nov 13, 8 AM $ 0.0025
-0.24%
$ 1.88 million $ 315,589
Nov 13, 7 AM $ 0.00251
-0.57%
$ 1.89 million $ 321,298
Nov 13, 6 AM $ 0.00252
+0.26%
$ 1.9 million $ 331,139
Nov 13, 5 AM $ 0.00251
+1.79%
$ 1.89 million $ 332,763
Nov 13, 4 AM $ 0.00247
-0.24%
$ 1.86 million $ 303,501
Nov 13, 3 AM $ 0.00247
-0.79%
$ 1.87 million $ 303,064
Nov 13, 2 AM $ 0.00249
+0.19%
$ 1.88 million $ 271,431
Nov 13, 1 AM $ 0.00249
+1.44%
$ 1.88 million $ 272,526
Nov 13, 12 AM $ 0.00245
-0.14%
$ 1.85 million $ 269,908
Nov 12, 11 PM $ 0.00246
-0.48%
$ 1.86 million $ 286,936
Nov 12, 10 PM $ 0.00247
+0.00%
$ 1.86 million $ 310,141
Nov 12, 9 PM $ 0.00247
-0.05%
$ 1.86 million $ 339,301
Nov 12, 8 PM $ 0.00247
-0.05%
$ 1.86 million $ 367,348
Nov 12, 7 PM $ 0.00247
-1.33%
$ 1.86 million $ 370,299
Nov 12, 6 PM $ 0.0025
-0.08%
$ 1.89 million $ 368,312
Nov 12, 5 PM $ 0.0025
-0.06%
$ 1.89 million $ 371,594
Nov 12, 4 PM $ 0.0025
-1.58%
$ 1.89 million $ 363,876
Nov 12, 3 PM $ 0.00254
-1.16%
$ 1.93 million $ 362,595
Nov 12, 2 PM $ 0.00257
-1.07%
$ 1.94 million $ 358,959
Nov 12, 1 PM $ 0.0026
+1.19%
$ 1.96 million $ 376,129
Nov 12, 12 PM $ 0.00257
+0.03%
$ 1.94 million $ 376,075
Nov 12, 11 AM $ 0.00257
+0.13%
$ 1.94 million $ 383,018
Nov 12, 10 AM $ 0.00257
-0.40%
$ 1.94 million $ 383,192
Nov 12, 9 AM $ 0.00258
+2.45%
$ 1.95 million $ 379,336
Nov 12, 8 AM $ 0.00252
-0.03%
$ 1.9 million $ 366,565
Nov 12, 7 AM $ 0.00252
-0.85%
$ 1.9 million $ 363,272
Nov 12, 6 AM $ 0.00254
-0.44%
$ 1.91 million $ 355,515
Nov 12, 5 AM $ 0.00255
-0.24%
$ 1.92 million $ 356,767
Nov 12, 4 AM $ 0.00256
+0.44%
$ 1.93 million $ 358,876
Nov 12, 3 AM $ 0.00254
-0.24%
$ 1.92 million $ 360,571
Nov 12, 2 AM $ 0.00255
-0.06%
$ 1.92 million $ 360,113
Nov 12, 1 AM $ 0.00255
-0.46%
$ 1.92 million $ 363,252
Nov 12, 12 AM $ 0.00256
-0.19%
$ 1.93 million $ 368,783
Nov 11, 11 PM $ 0.00257
-0.01%
$ 1.94 million $ 348,738
Nov 11, 10 PM $ 0.00257
-0.16%
$ 1.94 million $ 326,629
Nov 11, 9 PM $ 0.00257
-0.03%
$ 1.94 million $ 337,164
Nov 11, 8 PM $ 0.00257
+0.10%
$ 1.94 million $ 330,914
Nov 11, 7 PM $ 0.00257
-0.57%
$ 1.94 million $ 335,359
Nov 11, 6 PM $ 0.00259
-1.14%
$ 1.95 million $ 337,205
Nov 11, 5 PM $ 0.00262
-0.74%
$ 1.97 million $ 329,301