Gearbox Historical Data

GEAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00101
-0.15%
$ 10.14 million $ 176,977
Jan 10, 8 PM $ 0.00102
-0.04%
$ 10.15 million $ 176,504
Jan 10, 7 PM $ 0.00102
-0.44%
$ 10.16 million $ 176,814
Jan 10, 6 PM $ 0.00102
+1.07%
$ 10.2 million $ 171,789
Jan 10, 5 PM $ 0.00101
+0.50%
$ 10.09 million $ 154,037
Jan 10, 4 PM $ 0.001
-1.17%
$ 10.05 million $ 152,963
Jan 10, 3 PM $ 0.00102
+0.01%
$ 10.16 million $ 152,192
Jan 10, 2 PM $ 0.00102
-0.06%
$ 10.16 million $ 154,222
Jan 10, 1 PM $ 0.00102
-0.16%
$ 10.16 million $ 154,617
Jan 10, 12 PM $ 0.00102
+0.59%
$ 10.18 million $ 157,222
Jan 10, 11 AM $ 0.00101
-0.06%
$ 10.12 million $ 157,160
Jan 10, 10 AM $ 0.00101
+0.22%
$ 10.12 million $ 157,529
Jan 10, 9 AM $ 0.00101
+0.13%
$ 10.11 million $ 158,331
Jan 10, 8 AM $ 0.00101
+0.19%
$ 10.09 million $ 153,904
Jan 10, 7 AM $ 0.00101
-0.11%
$ 10.07 million $ 161,757
Jan 10, 6 AM $ 0.00101
+0.25%
$ 10.09 million $ 160,910
Jan 10, 5 AM $ 0.00101
-0.31%
$ 10.06 million $ 160,679
Jan 10, 4 AM $ 0.00101
+0.03%
$ 10.09 million $ 159,843
Jan 10, 3 AM $ 0.00101
-0.19%
$ 10.09 million $ 160,367
Jan 10, 2 AM $ 0.00101
-0.25%
$ 10.11 million $ 161,800
Jan 10, 1 AM $ 0.00101
-0.42%
$ 10.13 million $ 154,455
Jan 10, 12 AM $ 0.00102
-0.03%
$ 10.17 million $ 153,715
Jan 9, 11 PM $ 0.00102
+0.02%
$ 10.18 million $ 154,104
Jan 9, 10 PM $ 0.00102
+0.02%
$ 10.17 million $ 161,149
Jan 9, 9 PM $ 0.00102
-0.22%
$ 10.17 million $ 160,229
Jan 9, 8 PM $ 0.00102
-0.03%
$ 10.2 million $ 160,770
Jan 9, 7 PM $ 0.00102
-0.14%
$ 10.2 million $ 160,964
Jan 9, 6 PM $ 0.00102
-1.05%
$ 10.21 million $ 166,786
Jan 9, 5 PM $ 0.00103
-0.49%
$ 10.32 million $ 163,937
Jan 9, 4 PM $ 0.00104
+0.74%
$ 10.37 million $ 163,767
Jan 9, 3 PM $ 0.00103
+0.74%
$ 10.3 million $ 177,117
Jan 9, 2 PM $ 0.00102
-0.60%
$ 10.22 million $ 229,161
Jan 9, 1 PM $ 0.00103
+0.35%
$ 10.29 million $ 244,534
Jan 9, 12 PM $ 0.00102
-0.22%
$ 10.25 million $ 244,162
Jan 9, 11 AM $ 0.00103
+0.16%
$ 10.27 million $ 241,171
Jan 9, 10 AM $ 0.00103
+0.26%
$ 10.27 million $ 240,603
Jan 9, 9 AM $ 0.00102
-0.36%
$ 10.23 million $ 245,059
Jan 9, 8 AM $ 0.00103
-0.22%
$ 10.26 million $ 264,464
Jan 9, 7 AM $ 0.00103
+0.09%
$ 10.29 million $ 302,680
Jan 9, 6 AM $ 0.00103
-0.01%
$ 10.28 million $ 304,051
Jan 9, 5 AM $ 0.00103
-0.13%
$ 10.28 million $ 305,294
Jan 9, 4 AM $ 0.00103
-0.34%
$ 10.29 million $ 306,460
Jan 9, 3 AM $ 0.00103
+0.98%
$ 10.33 million $ 311,470
Jan 9, 2 AM $ 0.00102
+0.67%
$ 10.23 million $ 312,917
Jan 9, 1 AM $ 0.00102
-0.23%
$ 10.16 million $ 320,463
Jan 9, 12 AM $ 0.00102
-0.45%
$ 10.18 million $ 322,058
Jan 8, 11 PM $ 0.00102
+0.46%
$ 10.23 million $ 322,334
Jan 8, 10 PM $ 0.00102
-0.03%
$ 10.18 million $ 318,017
Jan 8, 9 PM $ 0.00102
+0.06%
$ 10.18 million $ 319,198
Jan 8, 8 PM $ 0.00102
+0.26%
$ 10.18 million $ 318,768