Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00386
-2.71%
$2.91 million $1.66 million
Sep 13, 2025 $0.00397
-0.20%
$3 million $1.16 million
Sep 12, 2025 $0.00398
+5.59%
$3 million $1.34 million
Sep 11, 2025 $0.00377
+0.99%
$2.84 million $861,454
Sep 10, 2025 $0.00373
+0.09%
$2.81 million $944,975
Sep 9, 2025 $0.00373
-1.47%
$2.81 million $924,324
Sep 8, 2025 $0.00378
+4.04%
$2.85 million $2.03 million
Sep 7, 2025 $0.00364
+1.24%
$2.74 million $688,276
Sep 6, 2025 $0.00359
-0.26%
$2.71 million $812,504
Sep 5, 2025 $0.0036
+0.16%
$2.72 million $910,906
Sep 4, 2025 $0.00359
-2.21%
$2.71 million $822,207
Sep 3, 2025 $0.00368
+2.29%
$2.77 million $1.06 million
Sep 2, 2025 $0.0036
+0.82%
$2.71 million $1.01 million
Sep 1, 2025 $0.00357
-6.44%
$2.7 million $1.55 million
Aug 31, 2025 $0.00389
-0.48%
$2.88 million $1.4 million
Aug 30, 2025 $0.00384
-0.86%
$2.95 million $1.18 million
Aug 29, 2025 $0.00388
-6.84%
$2.92 million $2.17 million
Aug 28, 2025 $0.00416
+3.37%
$3.14 million $2.85 million
Aug 27, 2025 $0.00394
-7.40%
$3.04 million $3 million
Aug 26, 2025 $0.00431
+7.76%
$3.21 million $5.76 million
Aug 25, 2025 $0.00399
-20.86%
$3.02 million $6.02 million
Aug 24, 2025 $0.00518
+35.58%
$3.82 million $10.08 million
Aug 23, 2025 $0.00377
-0.68%
$2.88 million $1.46 million
Aug 22, 2025 $0.0038
+13.24%
$2.85 million $2.75 million
Aug 21, 2025 $0.00336
-5.45%
$2.53 million $1.58 million
Aug 20, 2025 $0.00356
+4.08%
$2.68 million $1.52 million
Aug 19, 2025 $0.00345
-7.26%
$2.58 million $1.56 million
Aug 18, 2025 $0.00372
-2.91%
$2.81 million $2.08 million
Aug 17, 2025 $0.00383
-1.73%
$2.89 million $1.65 million
Aug 16, 2025 $0.0039
-0.08%
$2.94 million $1.84 million
Aug 15, 2025 $0.0039
-4.82%
$2.94 million $882,587
Aug 14, 2025 $0.0041
-6.53%
$3.09 million $1.21 million
Aug 13, 2025 $0.00439
-0.68%
$3.31 million $1.43 million
Aug 12, 2025 $0.00442
+7.68%
$3.33 million $1.33 million
Aug 11, 2025 $0.0041
-2.95%
$3.09 million $1.26 million
Aug 10, 2025 $0.00423
-3.34%
$3.19 million $1.32 million
Aug 9, 2025 $0.00437
+2.63%
$3.3 million $5.87 million
Aug 8, 2025 $0.00426
+16.13%
$3.22 million $9.44 million
Aug 7, 2025 $0.00367
+4.52%
$2.77 million $1.89 million
Aug 6, 2025 $0.00351
+0.10%
$2.65 million $1.74 million
Aug 5, 2025 $0.00351
-5.80%
$2.64 million $1.79 million
Aug 4, 2025 $0.00372
+6.29%
$2.81 million $1.91 million
Aug 3, 2025 $0.00346
+2.55%
$2.64 million $2.18 million
Aug 2, 2025 $0.00342
-0.40%
$2.55 million $2.5 million
Aug 1, 2025 $0.00341
-6.07%
$2.59 million $2.09 million
Jul 31, 2025 $0.00363
-5.37%
$2.73 million $2.89 million
Jul 30, 2025 $0.00383
-8.25%
$2.89 million $2.64 million
Jul 29, 2025 $0.00418
-17.60%
$3.15 million $8.83 million
Jul 28, 2025 $0.00507
+40.60%
$3.82 million $18.33 million
Jul 27, 2025 $0.00361
+4.93%
$2.72 million $2.09 million