Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00265
+5.47%
$2 million $616,682
Nov 6, 2025 $0.00251
-6.52%
$1.89 million $461,415
Nov 5, 2025 $0.00269
+2.43%
$2.02 million $569,528
Nov 4, 2025 $0.00262
-3.98%
$1.98 million $545,792
Nov 3, 2025 $0.00273
-14.09%
$2.06 million $612,158
Nov 2, 2025 $0.00318
-0.76%
$2.4 million $344,733
Nov 1, 2025 $0.0032
+1.31%
$2.41 million $790,519
Oct 31, 2025 $0.00316
-1.23%
$2.38 million $828,755
Oct 30, 2025 $0.0032
-4.81%
$2.41 million $1.98 million
Oct 29, 2025 $0.00336
-7.53%
$2.53 million $1.32 million
Oct 28, 2025 $0.00363
-5.10%
$2.74 million $750,566
Oct 27, 2025 $0.00383
-2.48%
$2.89 million $695,742
Oct 26, 2025 $0.00393
+3.27%
$2.96 million $713,426
Oct 25, 2025 $0.0038
+1.73%
$2.87 million $1.39 million
Oct 24, 2025 $0.00374
+3.30%
$2.82 million $637,220
Oct 23, 2025 $0.00362
+3.62%
$2.73 million $645,270
Oct 22, 2025 $0.00344
-4.02%
$2.63 million $1.47 million
Oct 21, 2025 $0.00365
-5.91%
$2.7 million $872,785
Oct 20, 2025 $0.00385
+2.72%
$2.92 million $813,220
Oct 19, 2025 $0.00376
-0.84%
$2.82 million $1.91 million
Oct 18, 2025 $0.00373
+0.64%
$2.86 million $852,055
Oct 17, 2025 $0.00373
-9.74%
$2.79 million $1.21 million
Oct 16, 2025 $0.00412
-6.15%
$3.12 million $1.09 million
Oct 15, 2025 $0.00439
+3.00%
$3.31 million $1.25 million
Oct 14, 2025 $0.00426
-3.58%
$3.21 million $1.26 million
Oct 13, 2025 $0.00442
+6.51%
$3.33 million $1.8 million
Oct 12, 2025 $0.00415
+14.26%
$3.12 million $1.2 million
Oct 11, 2025 $0.00363
+7.69%
$2.74 million $1.45 million
Oct 10, 2025 $0.00337
-13.62%
$2.54 million $1.29 million
Oct 9, 2025 $0.00391
-1.40%
$2.94 million $956,931
Oct 8, 2025 $0.00396
+11.75%
$2.99 million $1.45 million
Oct 7, 2025 $0.00354
-7.55%
$2.67 million $894,317
Oct 6, 2025 $0.00383
+4.64%
$2.89 million $1.45 million
Oct 5, 2025 $0.00366
+10.44%
$2.76 million $1.25 million
Oct 4, 2025 $0.00332
-6.18%
$2.5 million $713,818
Oct 3, 2025 $0.00352
-0.28%
$2.67 million $752,678
Oct 2, 2025 $0.00353
+4.10%
$2.66 million $603,348
Oct 1, 2025 $0.00339
+3.00%
$2.56 million $669,094
Sep 30, 2025 $0.00327
-2.60%
$2.48 million $929,449
Sep 29, 2025 $0.00336
+8.09%
$2.53 million $2.01 million
Sep 28, 2025 $0.00311
+5.22%
$2.34 million $777,147
Sep 27, 2025 $0.00296
-1.05%
$2.23 million $469,657
Sep 26, 2025 $0.00297
+3.70%
$2.25 million $771,115
Sep 25, 2025 $0.0029
-5.09%
$2.16 million $632,900
Sep 24, 2025 $0.00305
-0.74%
$2.3 million $980,664
Sep 23, 2025 $0.00307
-6.35%
$2.32 million $656,283
Sep 22, 2025 $0.00329
-8.10%
$2.48 million $688,309
Sep 21, 2025 $0.00358
-2.28%
$2.7 million $746,493
Sep 20, 2025 $0.00367
-2.50%
$2.76 million $690,769
Sep 19, 2025 $0.00374
-3.99%
$2.83 million $657,057