Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000289
-2.24%
$ 1.97 million $ 9,777
Apr 6, 6 AM $ 0.000286
-2.99%
$ 1.94 million $ 9,684
Apr 6, 5 AM $ 0.000288
-2.10%
$ 1.96 million $ 9,809
Apr 6, 4 AM $ 0.000294
+0.00%
$ 2 million $ 9,887
Apr 6, 3 AM $ 0.000294
+1.11%
$ 2 million $ 9,849
Apr 6, 2 AM $ 0.000291
-1.01%
$ 1.98 million $ 9,852
Apr 6, 1 AM $ 0.000294
+2.55%
$ 2 million $ 9,823
Apr 6, 12 AM $ 0.000286
+0.71%
$ 1.95 million $ 9,837
Apr 5, 11 PM $ 0.000284
-0.59%
$ 1.93 million $ 9,896
Apr 5, 10 PM $ 0.000286
+0.39%
$ 1.94 million $ 9,876
Apr 5, 9 PM $ 0.000285
-2.99%
$ 1.94 million $ 9,912
Apr 5, 8 PM $ 0.000287
+0.15%
$ 1.95 million $ 10,007
Apr 5, 7 PM $ 0.000287
-2.33%
$ 1.95 million $ 10,034
Apr 5, 6 PM $ 0.000294
+1.55%
$ 2 million $ 10,063
Apr 5, 5 PM $ 0.000289
-0.69%
$ 1.96 million $ 9,978
Apr 5, 4 PM $ 0.000291
+0.00%
$ 1.98 million $ 9,823
Apr 5, 3 PM $ 0.000291
+2.35%
$ 1.98 million $ 9,928
Apr 5, 2 PM $ 0.000284
+0.28%
$ 1.93 million $ 9,842
Apr 5, 1 PM $ 0.000284
-0.90%
$ 1.93 million $ 9,850
Apr 5, 12 PM $ 0.000286
+0.14%
$ 1.95 million $ 9,855
Apr 5, 11 AM $ 0.000286
-1.44%
$ 1.94 million $ 10,195
Apr 5, 10 AM $ 0.000285
+0.00%
$ 1.94 million $ 10,178
Apr 5, 9 AM $ 0.000285
+0.08%
$ 1.94 million $ 10,081
Apr 5, 8 AM $ 0.000285
-4.45%
$ 1.94 million $ 9,711
Apr 5, 7 AM $ 0.000298
+3.28%
$ 2.03 million $ 9,747
Apr 5, 6 AM $ 0.000289
+0.08%
$ 1.96 million $ 9,724
Apr 5, 5 AM $ 0.000289
-1.78%
$ 1.96 million $ 9,759
Apr 5, 4 AM $ 0.000294
+0.26%
$ 2 million $ 9,773
Apr 5, 3 AM $ 0.000293
-0.27%
$ 1.99 million $ 9,750
Apr 5, 2 AM $ 0.000294
-0.25%
$ 2 million $ 9,739
Apr 5, 1 AM $ 0.000295
+2.92%
$ 2 million $ 9,776
Apr 5, 12 AM $ 0.000286
-5.71%
$ 1.95 million $ 9,794
Apr 4, 11 PM $ 0.000303
+6.31%
$ 2.06 million $ 9,663
Apr 4, 10 PM $ 0.00029
-4.27%
$ 1.97 million $ 9,774
Apr 4, 9 PM $ 0.000303
-0.03%
$ 2.06 million $ 9,841
Apr 4, 8 PM $ 0.000303
+4.32%
$ 2.06 million $ 9,862
Apr 4, 7 PM $ 0.000291
+0.14%
$ 1.98 million $ 9,881
Apr 4, 6 PM $ 0.00029
-4.23%
$ 1.97 million $ 9,919
Apr 4, 5 PM $ 0.000303
+0.76%
$ 2.06 million $ 9,969
Apr 4, 4 PM $ 0.000301
+2.36%
$ 2.05 million $ 10,057
Apr 4, 3 PM $ 0.000294
+3.13%
$ 2 million $ 10,087
Apr 4, 2 PM $ 0.000285
-1.76%
$ 1.94 million $ 9,616
Apr 4, 1 PM $ 0.00029
+1.79%
$ 1.97 million $ 9,272
Apr 4, 12 PM $ 0.000285
-2.02%
$ 1.94 million $ 8,855
Apr 4, 11 AM $ 0.00029
+1.82%
$ 1.97 million $ 8,086
Apr 4, 10 AM $ 0.000296
+3.72%
$ 2.01 million $ 8,217
Apr 4, 9 AM $ 0.000285
+0.00%
$ 1.94 million $ 8,391
Apr 4, 8 AM $ 0.000285
+0.00%
$ 1.94 million $ 8,456
Apr 4, 7 AM $ 0.000285
-3.65%
$ 1.94 million $ 8,517
Apr 4, 6 AM $ 0.000296
+3.69%
$ 2.01 million $ 8,811