Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000402
-0.36%
$2.79 million $6,925
Jul 23, 4 AM $0.000404
+0.47%
$2.79 million $6,917
Jul 23, 3 AM $0.000402
-0.20%
$2.78 million $6,946
Jul 23, 2 AM $0.000404
+0.00%
$2.79 million $6,963
Jul 23, 1 AM $0.000404
-0.73%
$2.79 million $7,224
Jul 23, 12 AM $0.000407
-1.33%
$2.81 million $7,234
Jul 22, 11 PM $0.000413
-2.98%
$2.86 million $3,096
Jul 22, 10 PM $0.000426
-0.28%
$2.95 million $2,544
Jul 22, 9 PM $0.000427
-0.03%
$2.96 million $1,226
Jul 22, 8 PM $0.000427
-0.01%
$2.96 million $538
Jul 22, 7 PM $0.000427
-0.22%
$2.95 million $538
Jul 22, 6 PM $0.000427
-0.43%
$2.96 million $539
Jul 22, 5 PM $0.00043
-0.49%
$2.97 million $3,930
Jul 22, 4 PM $0.000432
+0.26%
$2.99 million $3,944
Jul 22, 3 PM $0.000431
+0.21%
$2.98 million $3,935
Jul 22, 2 PM $0.000428
-0.85%
$2.96 million $3,920
Jul 22, 1 PM $0.00043
+0.62%
$2.97 million $4,074
Jul 22, 12 PM $0.000427
-0.06%
$2.95 million $4,044
Jul 22, 11 AM $0.000428
-0.51%
$2.96 million $6,030
Jul 22, 10 AM $0.00043
+0.74%
$2.98 million $6,038
Jul 22, 9 AM $0.000427
+0.06%
$2.96 million $4,004
Jul 22, 8 AM $0.000426
-0.04%
$2.95 million $3,998
Jul 22, 7 AM $0.000425
-0.14%
$2.94 million $3,984
Jul 22, 6 AM $0.000426
-0.16%
$2.95 million $3,971
Jul 22, 5 AM $0.000427
-0.69%
$2.95 million $3,871
Jul 22, 4 AM $0.00043
-0.04%
$2.98 million $5,849
Jul 22, 3 AM $0.00043
+0.15%
$2.97 million $5,835
Jul 22, 2 AM $0.000431
+0.11%
$2.98 million $5,786
Jul 22, 1 AM $0.000428
-0.25%
$2.96 million $5,531
Jul 22, 12 AM $0.00043
+0.18%
$2.97 million $5,544
Jul 21, 11 PM $0.000428
+0.79%
$2.96 million $5,525
Jul 21, 10 PM $0.000425
-0.12%
$2.94 million $5,423
Jul 21, 9 PM $0.000428
+0.03%
$2.96 million $5,431
Jul 21, 8 PM $0.000428
+0.78%
$2.96 million $5,331
Jul 21, 7 PM $0.000425
-0.37%
$2.94 million $5,234
Jul 21, 6 PM $0.000427
+2.98%
$2.95 million $5,227
Jul 21, 5 PM $0.000413
-0.47%
$2.86 million $2,613
Jul 21, 4 PM $0.000415
-0.23%
$2.87 million $2,620
Jul 21, 3 PM $0.000416
-0.09%
$2.88 million $2,624
Jul 21, 2 PM $0.000418
-0.24%
$2.89 million $2,634
Jul 21, 1 PM $0.000419
-0.66%
$2.9 million $2,631
Jul 21, 12 PM $0.000421
+0.81%
$2.92 million $2,167
Jul 21, 11 AM $0.000412
+0.00%
$2.85 million $303
Jul 21, 10 AM $0.000413
+0.04%
$2.86 million $468
Jul 21, 9 AM $0.000413
+0.29%
$2.86 million $459
Jul 21, 8 AM $0.000412
+0.73%
$2.85 million $490
Jul 21, 7 AM $0.000409
-0.06%
$2.83 million $10,045
Jul 21, 6 AM $0.000409
-0.13%
$2.83 million $10,048
Jul 21, 5 AM $0.000409
+0.02%
$2.83 million $29,490
Jul 21, 4 AM $0.000409
+0.34%
$2.83 million $29,448