Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.000633
+0.01%
$4.4 million $5,743
Oct 4, 12 PM $0.000632
+0.00%
$4.39 million $5,788
Oct 4, 11 AM $0.000632
+0.00%
$4.39 million $5,871
Oct 4, 10 AM $0.000632
+0.01%
$4.39 million $5,871
Oct 4, 9 AM $0.000633
+0.00%
$4.4 million $5,866
Oct 4, 8 AM $0.000633
+0.11%
$4.4 million $5,867
Oct 4, 7 AM $0.000632
+0.00%
$4.39 million $5,850
Oct 4, 6 AM $0.000632
+0.01%
$4.39 million $5,859
Oct 4, 5 AM $0.000632
+0.18%
$4.39 million $5,557
Oct 4, 4 AM $0.00063
-0.53%
$4.38 million $5,436
Oct 4, 3 AM $0.000633
+0.34%
$4.4 million $5,392
Oct 4, 2 AM $0.000635
-2.76%
$4.41 million $1,136
Oct 4, 1 AM $0.000653
+0.00%
$4.54 million $595
Oct 4, 12 AM $0.000652
+0.10%
$4.53 million $1,091
Oct 3, 10 PM $0.000652
+0.08%
$4.53 million $2,315
Oct 3, 9 PM $0.000651
+0.00%
$4.53 million $8,516
Oct 3, 8 PM $0.000652
+0.00%
$4.53 million $8,519
Oct 3, 7 PM $0.000651
-0.14%
$4.52 million $9,238
Oct 3, 6 PM $0.000652
+0.08%
$4.53 million $9,247
Oct 3, 5 PM $0.000651
+0.18%
$4.53 million $9,172
Oct 3, 4 PM $0.00065
+0.05%
$4.52 million $9,681
Oct 3, 3 PM $0.00065
+0.00%
$4.52 million $9,678
Oct 3, 2 PM $0.000651
+0.00%
$4.53 million $9,816
Oct 3, 1 PM $0.000651
-0.06%
$4.52 million $12,090
Oct 3, 12 PM $0.000652
+0.02%
$4.53 million $12,111
Oct 3, 11 AM $0.000651
+0.00%
$4.52 million $12,106
Oct 3, 10 AM $0.000652
+0.26%
$4.53 million $12,103
Oct 3, 9 AM $0.00065
-0.06%
$4.52 million $12,971
Oct 3, 8 AM $0.00065
+0.04%
$4.52 million $14,102
Oct 3, 7 AM $0.00065
-0.18%
$4.52 million $13,973
Oct 3, 6 AM $0.000651
+0.05%
$4.52 million $13,961
Oct 3, 5 AM $0.00065
+0.31%
$4.52 million $13,867
Oct 3, 4 AM $0.000648
-0.61%
$4.5 million $13,880
Oct 3, 3 AM $0.000652
+0.37%
$4.53 million $13,908
Oct 3, 2 AM $0.00065
+0.07%
$4.52 million $13,875
Oct 3, 1 AM $0.00065
+0.09%
$4.52 million $13,873
Oct 3, 12 AM $0.000649
-0.31%
$4.51 million $13,851
Oct 2, 11 PM $0.000651
+0.17%
$4.53 million $13,263
Oct 2, 10 PM $0.00065
+0.00%
$4.51 million $13,360
Oct 2, 9 PM $0.000658
-0.48%
$4.57 million $7,188
Oct 2, 8 PM $0.000662
-0.39%
$4.6 million $6,221
Oct 2, 7 PM $0.000667
-0.45%
$4.64 million $5,346
Oct 2, 6 PM $0.000673
-0.05%
$4.68 million $5,362
Oct 2, 5 PM $0.000674
-0.03%
$4.68 million $5,368
Oct 2, 4 PM $0.000675
+0.00%
$4.69 million $4,828
Oct 2, 3 PM $0.000676
+0.00%
$4.7 million $4,834
Oct 2, 2 PM $0.000686
-2.93%
$4.76 million $4,871
Oct 2, 1 PM $0.000707
+0.00%
$4.91 million $2,604
Oct 2, 12 PM $0.000707
-0.02%
$4.91 million $2,604
Oct 2, 11 AM $0.000706
+0.46%
$4.91 million $2,519