Gearbox Historical Data

GEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00033
+0.11%
$ 2.25 million $ 4,866
Jun 9, 2 PM $ 0.00033
-1.80%
$ 2.25 million $ 4,873
Jun 9, 1 PM $ 0.000335
-0.44%
$ 2.29 million $ 4,999
Jun 9, 12 PM $ 0.000337
+0.31%
$ 2.3 million $ 5,003
Jun 9, 11 AM $ 0.000335
-0.23%
$ 2.29 million $ 4,995
Jun 9, 10 AM $ 0.000336
+0.00%
$ 2.29 million $ 6,176
Jun 9, 9 AM $ 0.000335
-0.42%
$ 2.29 million $ 6,165
Jun 9, 8 AM $ 0.000337
-0.19%
$ 2.3 million $ 6,166
Jun 9, 7 AM $ 0.000338
-0.32%
$ 2.3 million $ 6,180
Jun 9, 6 AM $ 0.000343
-3.01%
$ 2.34 million $ 6,535
Jun 9, 5 AM $ 0.000354
+0.10%
$ 2.41 million $ 3,009
Jun 9, 4 AM $ 0.000352
+2.62%
$ 2.4 million $ 3,009
Jun 9, 3 AM $ 0.000342
+0.06%
$ 2.34 million $ 1,942
Jun 9, 2 AM $ 0.000341
-0.77%
$ 2.33 million $ 1,941
Jun 9, 1 AM $ 0.000344
+0.53%
$ 2.35 million $ 3,397
Jun 9, 12 AM $ 0.000343
-1.24%
$ 2.34 million $ 2,954
Jun 8, 11 PM $ 0.000349
-0.14%
$ 2.38 million $ 2,997
Jun 8, 10 PM $ 0.000349
-0.64%
$ 2.38 million $ 3,016
Jun 8, 9 PM $ 0.000352
+1.41%
$ 2.4 million $ 3,813
Jun 8, 8 PM $ 0.000347
+0.01%
$ 2.37 million $ 3,770
Jun 8, 7 PM $ 0.000347
+0.30%
$ 2.37 million $ 3,767
Jun 8, 6 PM $ 0.000346
-0.05%
$ 2.36 million $ 3,760
Jun 8, 5 PM $ 0.000346
-0.33%
$ 2.36 million $ 3,762
Jun 8, 4 PM $ 0.000348
-0.01%
$ 2.38 million $ 4,404
Jun 8, 3 PM $ 0.000348
+0.39%
$ 2.38 million $ 4,419
Jun 8, 2 PM $ 0.000347
+0.15%
$ 2.37 million $ 4,405
Jun 8, 1 PM $ 0.000346
-0.57%
$ 2.36 million $ 4,398
Jun 8, 12 PM $ 0.000347
+0.02%
$ 2.37 million $ 4,412
Jun 8, 11 AM $ 0.000349
-0.23%
$ 2.38 million $ 4,395
Jun 8, 10 AM $ 0.00035
+0.23%
$ 2.39 million $ 3,309
Jun 8, 9 AM $ 0.000348
-0.17%
$ 2.37 million $ 3,098
Jun 8, 8 AM $ 0.000349
-0.39%
$ 2.39 million $ 3,106
Jun 8, 7 AM $ 0.000353
+0.39%
$ 2.41 million $ 3,127
Jun 8, 6 AM $ 0.000351
+0.81%
$ 2.4 million $ 2,771
Jun 8, 5 AM $ 0.000348
-0.46%
$ 2.38 million $ 2,744
Jun 8, 4 AM $ 0.00035
-1.07%
$ 2.39 million $ 2,504
Jun 8, 3 AM $ 0.000354
-0.22%
$ 2.42 million $ 2,529
Jun 8, 2 AM $ 0.000355
+2.55%
$ 2.42 million $ 2,534
Jun 8, 1 AM $ 0.000345
-1.26%
$ 2.36 million $ 841
Jun 8, 12 AM $ 0.000351
+1.52%
$ 2.39 million $ 849
Jun 7, 11 PM $ 0.000345
+0.07%
$ 2.36 million $ 840
Jun 7, 10 PM $ 0.000346
+4.68%
$ 2.36 million $ 839
Jun 7, 9 PM $ 0.00033
-0.02%
$ 2.25 million $ 93
Jun 7, 8 PM $ 0.000329
-0.22%
$ 2.25 million $ 118
Jun 7, 7 PM $ 0.000329
-0.49%
$ 2.25 million $ 117
Jun 7, 6 PM $ 0.000331
+0.22%
$ 2.26 million $ 118
Jun 7, 5 PM $ 0.000331
+0.33%
$ 2.26 million $ 170
Jun 7, 4 PM $ 0.00033
+0.12%
$ 2.26 million $ 1,136
Jun 7, 3 PM $ 0.000331
+0.44%
$ 2.26 million $ 1,135
Jun 7, 2 PM $ 0.00033
+0.75%
$ 2.26 million $ 1,133