Gearbox Historical Data

GEAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00259
-1.14%
$ 1.95 million $ 337,205
Nov 11, 5 PM $ 0.00262
-0.74%
$ 1.97 million $ 329,301
Nov 11, 4 PM $ 0.00264
+1.01%
$ 1.99 million $ 326,488
Nov 11, 3 PM $ 0.00261
-0.72%
$ 1.97 million $ 326,371
Nov 11, 2 PM $ 0.00263
+0.72%
$ 1.98 million $ 331,791
Nov 11, 1 PM $ 0.00261
+0.66%
$ 1.97 million $ 320,564
Nov 11, 12 PM $ 0.00259
-0.95%
$ 1.96 million $ 312,467
Nov 11, 11 AM $ 0.00262
+0.35%
$ 1.97 million $ 305,951
Nov 11, 10 AM $ 0.00261
-0.12%
$ 1.97 million $ 314,074
Nov 11, 9 AM $ 0.00261
-0.42%
$ 1.97 million $ 316,938
Nov 11, 8 AM $ 0.00262
-0.14%
$ 1.98 million $ 319,519
Nov 11, 7 AM $ 0.00263
-0.96%
$ 1.98 million $ 320,226
Nov 11, 6 AM $ 0.00265
-0.38%
$ 2 million $ 322,890
Nov 11, 5 AM $ 0.00266
+0.05%
$ 2 million $ 321,433
Nov 11, 4 AM $ 0.00266
-0.64%
$ 2.01 million $ 325,775
Nov 11, 3 AM $ 0.00268
-0.62%
$ 2.02 million $ 323,971
Nov 11, 2 AM $ 0.00269
+0.10%
$ 2.03 million $ 322,713
Nov 11, 1 AM $ 0.00269
+0.27%
$ 2.03 million $ 320,558
Nov 11, 12 AM $ 0.00268
+1.01%
$ 2.02 million $ 327,902
Nov 10, 11 PM $ 0.00266
-0.30%
$ 2 million $ 329,003
Nov 10, 10 PM $ 0.00266
+2.48%
$ 2.01 million $ 330,520
Nov 10, 9 PM $ 0.0026
-1.19%
$ 1.96 million $ 320,347
Nov 10, 8 PM $ 0.00263
+0.16%
$ 1.99 million $ 318,772
Nov 10, 7 PM $ 0.00263
-0.18%
$ 1.98 million $ 316,298
Nov 10, 6 PM $ 0.00263
+0.25%
$ 1.99 million $ 314,575
Nov 10, 5 PM $ 0.00263
-0.51%
$ 1.98 million $ 311,193
Nov 10, 4 PM $ 0.00264
-0.56%
$ 1.99 million $ 311,724
Nov 10, 3 PM $ 0.00266
+0.03%
$ 2.01 million $ 321,661
Nov 10, 2 PM $ 0.00265
-0.04%
$ 2 million $ 318,950
Nov 10, 1 PM $ 0.00266
-0.41%
$ 2 million $ 316,247
Nov 10, 12 PM $ 0.00267
-0.34%
$ 2.01 million $ 316,906
Nov 10, 11 AM $ 0.00268
+0.01%
$ 2.02 million $ 317,391
Nov 10, 10 AM $ 0.00268
+0.21%
$ 2.02 million $ 308,991
Nov 10, 9 AM $ 0.00267
+0.35%
$ 2.01 million $ 303,458
Nov 10, 8 AM $ 0.00266
-0.78%
$ 2.01 million $ 303,156
Nov 10, 7 AM $ 0.00268
+0.20%
$ 2.02 million $ 309,416
Nov 10, 6 AM $ 0.00268
+0.01%
$ 2.02 million $ 312,378
Nov 10, 5 AM $ 0.00268
-0.28%
$ 2.02 million $ 314,013
Nov 10, 4 AM $ 0.00268
+0.34%
$ 2.02 million $ 309,846
Nov 10, 3 AM $ 0.00267
+0.13%
$ 2.02 million $ 311,992
Nov 10, 2 AM $ 0.00267
+0.19%
$ 2.01 million $ 311,518
Nov 10, 1 AM $ 0.00267
-0.71%
$ 2.01 million $ 308,343
Nov 10, 12 AM $ 0.00268
+1.67%
$ 2.02 million $ 295,767
Nov 9, 11 PM $ 0.00264
+0.34%
$ 1.99 million $ 285,286
Nov 9, 10 PM $ 0.00263
-1.21%
$ 1.99 million $ 283,651
Nov 9, 9 PM $ 0.00266
+0.20%
$ 2.01 million $ 282,364
Nov 9, 8 PM $ 0.00266
+0.44%
$ 2 million $ 280,804
Nov 9, 7 PM $ 0.00265
+1.37%
$ 2 million $ 275,923
Nov 9, 6 PM $ 0.00261
-0.07%
$ 1.97 million $ 280,314
Nov 9, 5 PM $ 0.00261
-0.73%
$ 1.97 million $ 282,071