Gearbox Historical Data

GEAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00107
-0.03%
$ 10.74 million $ 172,131
Jan 6, 7 PM $ 0.00107
+0.16%
$ 10.74 million $ 169,585
Jan 6, 6 PM $ 0.00107
+0.10%
$ 10.72 million $ 169,523
Jan 6, 5 PM $ 0.00107
+0.04%
$ 10.71 million $ 172,541
Jan 6, 4 PM $ 0.00107
-1.77%
$ 10.71 million $ 176,132
Jan 6, 3 PM $ 0.00109
+0.15%
$ 10.9 million $ 179,200
Jan 6, 2 PM $ 0.00109
+1.08%
$ 10.88 million $ 178,693
Jan 6, 1 PM $ 0.00108
+0.04%
$ 10.77 million $ 175,448
Jan 6, 12 PM $ 0.00108
-0.02%
$ 10.76 million $ 178,752
Jan 6, 11 AM $ 0.00108
+0.55%
$ 10.76 million $ 180,938
Jan 6, 10 AM $ 0.00107
-0.08%
$ 10.7 million $ 188,542
Jan 6, 9 AM $ 0.00107
-0.58%
$ 10.71 million $ 197,421
Jan 6, 8 AM $ 0.00108
+0.01%
$ 10.78 million $ 198,844
Jan 6, 7 AM $ 0.00108
-0.41%
$ 10.77 million $ 215,706
Jan 6, 6 AM $ 0.00108
+0.33%
$ 10.82 million $ 215,189
Jan 6, 5 AM $ 0.00108
-0.15%
$ 10.78 million $ 217,616
Jan 6, 4 AM $ 0.00108
-0.35%
$ 10.8 million $ 218,782
Jan 6, 3 AM $ 0.00108
+0.49%
$ 10.84 million $ 217,449
Jan 6, 2 AM $ 0.00108
+0.45%
$ 10.78 million $ 207,570
Jan 6, 1 AM $ 0.00107
-0.29%
$ 10.74 million $ 206,832
Jan 6, 12 AM $ 0.00108
-0.34%
$ 10.77 million $ 206,347
Jan 5, 11 PM $ 0.00108
-0.03%
$ 10.8 million $ 203,261
Jan 5, 10 PM $ 0.00108
+0.48%
$ 10.81 million $ 199,425
Jan 5, 9 PM $ 0.00108
+0.63%
$ 10.75 million $ 192,808
Jan 5, 8 PM $ 0.00107
+0.73%
$ 10.68 million $ 191,413
Jan 5, 7 PM $ 0.00106
-0.61%
$ 10.61 million $ 191,876
Jan 5, 6 PM $ 0.00107
-0.01%
$ 10.68 million $ 194,230
Jan 5, 5 PM $ 0.00107
+0.01%
$ 10.68 million $ 191,325
Jan 5, 4 PM $ 0.00107
+0.41%
$ 10.68 million $ 188,876
Jan 5, 3 PM $ 0.00106
+2.21%
$ 10.63 million $ 190,115
Jan 5, 2 PM $ 0.00104
+0.33%
$ 10.4 million $ 190,660
Jan 5, 1 PM $ 0.00104
-0.75%
$ 10.37 million $ 203,334
Jan 5, 12 PM $ 0.00104
+0.12%
$ 10.45 million $ 240,808
Jan 5, 11 AM $ 0.00104
-1.81%
$ 10.43 million $ 241,427
Jan 5, 10 AM $ 0.00106
+1.37%
$ 10.63 million $ 236,880
Jan 5, 9 AM $ 0.00105
-0.01%
$ 10.48 million $ 227,292
Jan 5, 8 AM $ 0.00105
+1.85%
$ 10.48 million $ 227,351
Jan 5, 7 AM $ 0.00103
-0.45%
$ 10.29 million $ 210,510
Jan 5, 6 AM $ 0.00103
-0.19%
$ 10.34 million $ 211,012
Jan 5, 5 AM $ 0.00104
-0.01%
$ 10.36 million $ 211,484
Jan 5, 4 AM $ 0.00104
-0.36%
$ 10.36 million $ 211,011
Jan 5, 3 AM $ 0.00104
-0.08%
$ 10.4 million $ 213,932
Jan 5, 2 AM $ 0.00104
+0.06%
$ 10.41 million $ 215,001
Jan 5, 1 AM $ 0.00104
+0.78%
$ 10.4 million $ 217,389
Jan 5, 12 AM $ 0.00103
+0.02%
$ 10.32 million $ 216,975
Jan 4, 11 PM $ 0.00103
-0.27%
$ 10.32 million $ 220,613
Jan 4, 10 PM $ 0.00103
+0.33%
$ 10.35 million $ 220,244
Jan 4, 9 PM $ 0.00103
+0.49%
$ 10.31 million $ 219,498
Jan 4, 8 PM $ 0.00103
+0.69%
$ 10.26 million $ 217,920
Jan 4, 7 PM $ 0.00102
-0.27%
$ 10.19 million $ 217,524