Gearbox Historical Data

GEAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00261
-0.73%
$ 1.97 million $ 282,071
Nov 9, 4 PM $ 0.00263
-1.92%
$ 1.98 million $ 282,137
Nov 9, 3 PM $ 0.00268
+1.35%
$ 2.02 million $ 283,141
Nov 9, 2 PM $ 0.00265
+1.73%
$ 2 million $ 283,707
Nov 9, 1 PM $ 0.0026
+0.34%
$ 1.96 million $ 351,933
Nov 9, 12 PM $ 0.00259
-0.02%
$ 1.95 million $ 370,990
Nov 9, 11 AM $ 0.00259
+0.34%
$ 1.96 million $ 397,186
Nov 9, 10 AM $ 0.00258
-0.18%
$ 1.95 million $ 440,255
Nov 9, 9 AM $ 0.00259
+1.02%
$ 1.95 million $ 439,397
Nov 9, 8 AM $ 0.00256
-0.07%
$ 1.93 million $ 441,604
Nov 9, 7 AM $ 0.00256
-0.35%
$ 1.93 million $ 440,566
Nov 9, 6 AM $ 0.00257
-1.75%
$ 1.94 million $ 437,374
Nov 9, 5 AM $ 0.00262
+2.49%
$ 1.98 million $ 440,833
Nov 9, 4 AM $ 0.00256
+0.50%
$ 1.93 million $ 440,400
Nov 9, 3 AM $ 0.00254
-0.87%
$ 1.92 million $ 449,995
Nov 9, 2 AM $ 0.00257
-0.80%
$ 1.93 million $ 460,969
Nov 9, 1 AM $ 0.00259
+0.09%
$ 1.95 million $ 469,949
Nov 9, 12 AM $ 0.00258
-0.58%
$ 1.95 million $ 472,732
Nov 8, 11 PM $ 0.0026
+0.68%
$ 1.96 million $ 478,545
Nov 8, 10 PM $ 0.00258
+0.57%
$ 1.95 million $ 497,280
Nov 8, 9 PM $ 0.00257
+0.12%
$ 1.94 million $ 509,763
Nov 8, 8 PM $ 0.00256
+0.02%
$ 1.93 million $ 516,612
Nov 8, 7 PM $ 0.00256
-0.32%
$ 1.93 million $ 520,519
Nov 8, 6 PM $ 0.00257
+0.93%
$ 1.94 million $ 581,951
Nov 8, 5 PM $ 0.00255
+0.28%
$ 1.92 million $ 596,847
Nov 8, 4 PM $ 0.00254
-0.87%
$ 1.92 million $ 612,605
Nov 8, 3 PM $ 0.00256
-0.81%
$ 1.93 million $ 620,582
Nov 8, 2 PM $ 0.00258
-2.29%
$ 1.95 million $ 622,790
Nov 8, 1 PM $ 0.00264
-1.08%
$ 1.99 million $ 599,106
Nov 8, 12 PM $ 0.00267
-0.90%
$ 2.02 million $ 631,135
Nov 8, 11 AM $ 0.0027
+1.35%
$ 2.03 million $ 614,136
Nov 8, 10 AM $ 0.00266
-1.22%
$ 2.01 million $ 584,152
Nov 8, 9 AM $ 0.00269
+0.78%
$ 2.03 million $ 592,735
Nov 8, 8 AM $ 0.00267
+1.02%
$ 2.02 million $ 582,106
Nov 8, 7 AM $ 0.00265
-0.48%
$ 2 million $ 597,072
Nov 8, 6 AM $ 0.00266
-0.69%
$ 2.01 million $ 600,381
Nov 8, 5 AM $ 0.00268
-0.77%
$ 2.02 million $ 603,044
Nov 8, 4 AM $ 0.0027
+0.32%
$ 2.04 million $ 612,882
Nov 8, 3 AM $ 0.00269
+0.49%
$ 2.03 million $ 606,084
Nov 8, 2 AM $ 0.00268
+1.17%
$ 2.02 million $ 597,236
Nov 8, 1 AM $ 0.00265
+0.00%
$ 2 million $ 593,039
Nov 8, 12 AM $ 0.00265
-0.03%
$ 2 million $ 597,309
Nov 7, 11 PM $ 0.00265
-0.42%
$ 2 million $ 616,682
Nov 7, 10 PM $ 0.00266
-0.88%
$ 2 million $ 612,149
Nov 7, 9 PM $ 0.00268
-0.10%
$ 2.02 million $ 637,276
Nov 7, 8 PM $ 0.00268
+0.77%
$ 2.02 million $ 672,690
Nov 7, 7 PM $ 0.00266
+0.72%
$ 2.01 million $ 662,712
Nov 7, 6 PM $ 0.00264
+4.83%
$ 1.99 million $ 625,991
Nov 7, 5 PM $ 0.00252
+2.41%
$ 1.9 million $ 562,656
Nov 7, 4 PM $ 0.00246
-0.62%
$ 1.86 million $ 540,319