Gearbox Historical Data

GEAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00102
-0.27%
$ 10.19 million $ 217,524
Jan 4, 6 PM $ 0.00102
-0.68%
$ 10.22 million $ 219,056
Jan 4, 5 PM $ 0.00103
+1.52%
$ 10.29 million $ 219,756
Jan 4, 4 PM $ 0.00101
-0.79%
$ 10.14 million $ 217,034
Jan 4, 3 PM $ 0.00102
-1.03%
$ 10.22 million $ 218,073
Jan 4, 2 PM $ 0.00103
+1.59%
$ 10.32 million $ 216,098
Jan 4, 1 PM $ 0.00102
+0.86%
$ 10.16 million $ 210,697
Jan 4, 12 PM $ 0.00101
+0.26%
$ 10.08 million $ 176,715
Jan 4, 11 AM $ 0.001
+0.12%
$ 10.05 million $ 176,470
Jan 4, 10 AM $ 0.001
+0.11%
$ 10.04 million $ 188,445
Jan 4, 9 AM $ 0.001
-0.21%
$ 10.03 million $ 208,038
Jan 4, 8 AM $ 0.001
+0.23%
$ 10.05 million $ 212,305
Jan 4, 7 AM $ 0.001
+0.20%
$ 10.03 million $ 212,076
Jan 4, 6 AM $ 0.001
-0.44%
$ 10.01 million $ 212,640
Jan 4, 5 AM $ 0.00101
+0.07%
$ -- $ 211,688
Jan 4, 4 AM $ 0.001
+0.89%
$ -- $ 209,132
Jan 4, 3 AM $ 0.000996
+0.27%
$ -- $ 206,468
Jan 4, 2 AM $ 0.000993
-0.50%
$ -- $ 206,281
Jan 4, 1 AM $ 0.000998
-0.07%
$ -- $ 205,587
Jan 4, 12 AM $ 0.000998
-0.53%
$ -- $ 205,118
Jan 3, 11 PM $ 0.001
+0.94%
$ 10.04 million $ 201,576
Jan 3, 10 PM $ 0.000994
+0.40%
$ 9.94 million $ 202,475
Jan 3, 9 PM $ 0.00099
-0.04%
$ 9.9 million $ 203,877
Jan 3, 8 PM $ 0.000991
-0.19%
$ 9.91 million $ 204,146
Jan 3, 7 PM $ 0.000993
-0.07%
$ 9.93 million $ 206,687
Jan 3, 6 PM $ 0.000993
+0.25%
$ 9.93 million $ 206,484
Jan 3, 5 PM $ 0.000991
+0.43%
$ 9.91 million $ 219,064
Jan 3, 4 PM $ 0.000987
-1.57%
$ 9.87 million $ 252,909
Jan 3, 3 PM $ 0.001
+0.23%
$ 10.04 million $ 360,851
Jan 3, 2 PM $ 0.001
+0.14%
$ 10 million $ 362,705
Jan 3, 1 PM $ 0.000999
+1.42%
$ 9.99 million $ 352,604
Jan 3, 12 PM $ 0.000985
+0.50%
$ 9.85 million $ 348,690
Jan 3, 11 AM $ 0.00098
-2.08%
$ 9.8 million $ 346,305
Jan 3, 10 AM $ 0.001
-0.33%
$ 10.01 million $ 337,417
Jan 3, 9 AM $ 0.001
+2.43%
$ 10.04 million $ 314,507
Jan 3, 8 AM $ 0.00098
+0.75%
$ 9.8 million $ 312,351
Jan 3, 7 AM $ 0.000973
-1.50%
$ 9.73 million $ 310,603
Jan 3, 6 AM $ 0.000988
-0.44%
$ 9.88 million $ 318,146
Jan 3, 5 AM $ 0.000992
-0.26%
$ 9.92 million $ 331,469
Jan 3, 4 AM $ 0.000995
+0.46%
$ 9.95 million $ 333,223
Jan 3, 3 AM $ 0.00099
+0.11%
$ 9.9 million $ 331,964
Jan 3, 2 AM $ 0.000989
+0.60%
$ 9.89 million $ 331,880
Jan 3, 1 AM $ 0.000983
-0.73%
$ 9.83 million $ 330,075
Jan 3, 12 AM $ 0.00099
-0.09%
$ 9.9 million $ 330,784
Jan 2, 11 PM $ 0.000991
-0.25%
$ 9.91 million $ 330,125
Jan 2, 10 PM $ 0.000994
+0.79%
$ 9.94 million $ 330,056
Jan 2, 9 PM $ 0.000986
+0.76%
$ 9.86 million $ 327,690
Jan 2, 8 PM $ 0.000979
+0.08%
$ 9.79 million $ 326,252
Jan 2, 7 PM $ 0.000978
+0.22%
$ 9.78 million $ 322,322
Jan 2, 6 PM $ 0.000976
-2.68%
$ 9.76 million $ 317,800