Gearbox Historical Data

GEAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00246
-0.62%
$ 1.86 million $ 540,319
Nov 7, 3 PM $ 0.00248
+2.09%
$ 1.87 million $ 530,323
Nov 7, 2 PM $ 0.00243
+1.11%
$ 1.83 million $ 531,407
Nov 7, 1 PM $ 0.0024
-1.83%
$ 1.81 million $ 486,793
Nov 7, 12 PM $ 0.00245
-1.25%
$ 1.84 million $ 448,143
Nov 7, 11 AM $ 0.00248
-0.99%
$ 1.87 million $ 443,147
Nov 7, 10 AM $ 0.0025
-0.04%
$ 1.89 million $ 428,159
Nov 7, 9 AM $ 0.0025
-0.50%
$ 1.89 million $ 423,162
Nov 7, 8 AM $ 0.00252
-0.82%
$ 1.9 million $ 431,681
Nov 7, 7 AM $ 0.00254
-1.85%
$ 1.91 million $ 418,373
Nov 7, 6 AM $ 0.00258
+1.72%
$ 1.95 million $ 419,762
Nov 7, 5 AM $ 0.00254
+0.48%
$ 1.92 million $ 418,336
Nov 7, 4 AM $ 0.00253
-0.16%
$ 1.91 million $ 401,698
Nov 7, 3 AM $ 0.00253
+1.07%
$ 1.91 million $ 393,824
Nov 7, 2 AM $ 0.00251
+0.46%
$ 1.89 million $ 420,826
Nov 7, 1 AM $ 0.00249
-1.52%
$ 1.88 million $ 438,939
Nov 7, 12 AM $ 0.00253
+0.91%
$ 1.91 million $ 470,670
Nov 6, 11 PM $ 0.00251
-0.42%
$ 1.89 million $ 461,415
Nov 6, 10 PM $ 0.00252
-1.59%
$ 1.9 million $ 436,000
Nov 6, 9 PM $ 0.00256
-1.31%
$ 1.93 million $ 464,179
Nov 6, 8 PM $ 0.0026
-0.29%
$ 1.96 million $ 465,654
Nov 6, 7 PM $ 0.0026
+0.06%
$ 1.96 million $ 479,980
Nov 6, 6 PM $ 0.0026
-0.70%
$ 1.96 million $ 479,090
Nov 6, 5 PM $ 0.00262
+0.68%
$ 1.98 million $ 489,209
Nov 6, 4 PM $ 0.0026
-0.45%
$ 1.96 million $ 507,534
Nov 6, 3 PM $ 0.00261
-0.34%
$ 1.97 million $ 572,376
Nov 6, 2 PM $ 0.00262
-1.24%
$ 1.98 million $ 565,602
Nov 6, 1 PM $ 0.00266
+1.39%
$ 2 million $ 575,707
Nov 6, 12 PM $ 0.00262
-1.14%
$ 1.97 million $ 568,772
Nov 6, 11 AM $ 0.00265
+0.26%
$ 2 million $ 588,350
Nov 6, 10 AM $ 0.00264
+0.31%
$ 1.99 million $ 591,578
Nov 6, 9 AM $ 0.00263
+0.03%
$ 1.99 million $ 591,492
Nov 6, 8 AM $ 0.00263
-0.63%
$ 1.99 million $ 588,135
Nov 6, 7 AM $ 0.00265
-0.11%
$ 2 million $ 585,182
Nov 6, 6 AM $ 0.00265
-2.63%
$ 2 million $ 590,993
Nov 6, 5 AM $ 0.00272
-0.28%
$ 2.05 million $ 604,446
Nov 6, 4 AM $ 0.00273
-0.07%
$ 2.06 million $ 612,025
Nov 6, 3 AM $ 0.00273
+0.52%
$ 2.06 million $ 633,184
Nov 6, 2 AM $ 0.00272
+1.42%
$ 2.05 million $ 603,042
Nov 6, 1 AM $ 0.00268
+0.48%
$ 2.02 million $ 613,420
Nov 6, 12 AM $ 0.00267
-0.57%
$ 2.01 million $ 580,253
Nov 5, 11 PM $ 0.00269
-0.28%
$ 2.02 million $ 569,528
Nov 5, 10 PM $ 0.00269
-0.34%
$ 2.03 million $ 568,621
Nov 5, 9 PM $ 0.0027
-0.49%
$ 2.04 million $ 534,669
Nov 5, 8 PM $ 0.00271
-1.24%
$ 2.05 million $ 549,751
Nov 5, 7 PM $ 0.00275
-1.22%
$ 2.07 million $ 548,033
Nov 5, 6 PM $ 0.00278
+1.15%
$ 2.1 million $ 556,614
Nov 5, 5 PM $ 0.00275
+0.20%
$ 2.07 million $ 585,275
Nov 5, 4 PM $ 0.00275
+0.68%
$ 2.07 million $ 599,542
Nov 5, 3 PM $ 0.00273
+1.19%
$ 2.06 million $ 544,459