Gearbox Historical Data

GEAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00273
+1.19%
$ 2.06 million $ 544,459
Nov 5, 2 PM $ 0.0027
-0.14%
$ 2.03 million $ 540,404
Nov 5, 1 PM $ 0.0027
+1.13%
$ 2.04 million $ 550,680
Nov 5, 12 PM $ 0.00267
+1.25%
$ 2.01 million $ 558,014
Nov 5, 11 AM $ 0.00264
+0.67%
$ 1.99 million $ 557,689
Nov 5, 10 AM $ 0.00262
-0.56%
$ 1.97 million $ 552,921
Nov 5, 9 AM $ 0.00263
-0.07%
$ 1.99 million $ 554,970
Nov 5, 8 AM $ 0.00264
-0.97%
$ 1.99 million $ 549,746
Nov 5, 7 AM $ 0.00266
+0.64%
$ 2.01 million $ 556,206
Nov 5, 6 AM $ 0.00265
-0.27%
$ 2 million $ 572,645
Nov 5, 5 AM $ 0.00265
-0.52%
$ 2 million $ 606,098
Nov 5, 4 AM $ 0.00267
-0.98%
$ 2.01 million $ 604,183
Nov 5, 3 AM $ 0.00269
+0.48%
$ 2.03 million $ 596,653
Nov 5, 2 AM $ 0.00268
+4.51%
$ 2.02 million $ 588,598
Nov 5, 1 AM $ 0.00257
-0.49%
$ 1.93 million $ 544,387
Nov 5, 12 AM $ 0.00258
-1.67%
$ 1.94 million $ 537,093
Nov 4, 11 PM $ 0.00262
+1.35%
$ 1.98 million $ 545,792
Nov 4, 10 PM $ 0.00259
+2.49%
$ 1.95 million $ 538,521
Nov 4, 9 PM $ 0.00253
-0.16%
$ 1.9 million $ 539,016
Nov 4, 8 PM $ 0.00253
-1.61%
$ 1.91 million $ 519,163
Nov 4, 7 PM $ 0.00257
-1.14%
$ 1.94 million $ 486,742
Nov 4, 6 PM $ 0.0026
-2.31%
$ 1.96 million $ 489,317
Nov 4, 5 PM $ 0.00266
-1.16%
$ 2.01 million $ 478,525
Nov 4, 4 PM $ 0.00269
-2.51%
$ 2.03 million $ 508,811
Nov 4, 3 PM $ 0.00276
-0.14%
$ 2.08 million $ 599,079
Nov 4, 2 PM $ 0.00277
+2.18%
$ 2.09 million $ 619,336
Nov 4, 1 PM $ 0.00271
-0.49%
$ 2.04 million $ 600,047
Nov 4, 12 PM $ 0.00272
-0.73%
$ 2.05 million $ 590,084
Nov 4, 11 AM $ 0.00274
+0.01%
$ 2.07 million $ 593,737
Nov 4, 10 AM $ 0.00274
+0.34%
$ 2.07 million $ 600,930
Nov 4, 9 AM $ 0.00273
+0.30%
$ 2.06 million $ 603,447
Nov 4, 8 AM $ 0.00272
+0.41%
$ 2.05 million $ 616,435
Nov 4, 7 AM $ 0.00271
-1.25%
$ 2.05 million $ 634,282
Nov 4, 6 AM $ 0.00275
+0.80%
$ 2.07 million $ 610,413
Nov 4, 5 AM $ 0.00273
-1.84%
$ 2.06 million $ 577,022
Nov 4, 4 AM $ 0.00278
+0.65%
$ 2.09 million $ 581,936
Nov 4, 3 AM $ 0.00276
+0.09%
$ 2.08 million $ 579,300
Nov 4, 2 AM $ 0.00276
+0.62%
$ 2.08 million $ 587,541
Nov 4, 1 AM $ 0.00274
+0.54%
$ 2.07 million $ 595,266
Nov 4, 12 AM $ 0.00272
-0.21%
$ 2.05 million $ 613,921
Nov 3, 11 PM $ 0.00273
+0.06%
$ 2.06 million $ 612,158
Nov 3, 10 PM $ 0.00273
+0.09%
$ 2.06 million $ 606,236
Nov 3, 9 PM $ 0.00273
-0.94%
$ 2.06 million $ 598,176
Nov 3, 8 PM $ 0.00275
+0.17%
$ 2.08 million $ 594,317
Nov 3, 7 PM $ 0.00275
+0.49%
$ 2.07 million $ 587,674
Nov 3, 6 PM $ 0.00273
-1.32%
$ 2.06 million $ 579,481
Nov 3, 5 PM $ 0.00277
-2.81%
$ 2.09 million $ 563,807
Nov 3, 4 PM $ 0.00285
-3.37%
$ 2.15 million $ 502,814
Nov 3, 3 PM $ 0.00295
-1.87%
$ 2.22 million $ 414,049
Nov 3, 2 PM $ 0.00301
-0.09%
$ 2.27 million $ 415,489