Gearbox Historical Data

GEAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000978
+0.22%
$ 9.78 million $ 322,322
Jan 2, 6 PM $ 0.000976
-2.68%
$ 9.76 million $ 317,800
Jan 2, 5 PM $ 0.001
-0.95%
$ 10.03 million $ 307,999
Jan 2, 4 PM $ 0.00101
+3.42%
$ 10.15 million $ 272,754
Jan 2, 3 PM $ 0.000981
+2.33%
$ 9.81 million $ 170,511
Jan 2, 2 PM $ 0.000959
+0.03%
$ 9.58 million $ 166,935
Jan 2, 1 PM $ 0.000958
+0.77%
$ 9.58 million $ 167,969
Jan 2, 12 PM $ 0.000951
+0.01%
$ 9.51 million $ 171,717
Jan 2, 11 AM $ 0.000951
-0.79%
$ 9.51 million $ 176,362
Jan 2, 10 AM $ 0.000959
-0.34%
$ 9.59 million $ 187,655
Jan 2, 9 AM $ 0.000962
+0.22%
$ 9.62 million $ 294,219
Jan 2, 8 AM $ 0.00096
-0.13%
$ 9.6 million $ 292,931
Jan 2, 7 AM $ 0.000961
-2.46%
$ 9.61 million $ 291,575
Jan 2, 6 AM $ 0.000985
+3.44%
$ 9.85 million $ 286,940
Jan 2, 5 AM $ 0.000952
+0.44%
$ 9.52 million $ 275,413
Jan 2, 4 AM $ 0.000948
+0.11%
$ 9.48 million $ 272,609
Jan 2, 3 AM $ 0.000947
+0.74%
$ 9.47 million $ 273,273
Jan 2, 2 AM $ 0.00094
+0.08%
$ 9.4 million $ 272,255
Jan 2, 1 AM $ 0.000939
+0.39%
$ 9.39 million $ 272,054
Jan 2, 12 AM $ 0.000936
+0.61%
$ 9.35 million $ 272,455
Jan 1, 11 PM $ 0.00093
+0.09%
$ 9.3 million $ 271,786
Jan 1, 10 PM $ 0.000929
-0.16%
$ 9.29 million $ 270,993
Jan 1, 9 PM $ 0.000931
+0.03%
$ 9.31 million $ 271,380
Jan 1, 8 PM $ 0.000931
-0.15%
$ 9.31 million $ 271,803
Jan 1, 7 PM $ 0.000932
-0.35%
$ 9.32 million $ 273,970
Jan 1, 6 PM $ 0.000935
+0.22%
$ 9.35 million $ 275,245
Jan 1, 5 PM $ 0.000933
+0.02%
$ 9.33 million $ 277,114
Jan 1, 4 PM $ 0.000933
-0.27%
$ 9.33 million $ 277,904
Jan 1, 3 PM $ 0.000936
+0.11%
$ 9.36 million $ 277,568
Jan 1, 2 PM $ 0.000935
+0.36%
$ 9.35 million $ 278,692
Jan 1, 1 PM $ 0.000931
-0.88%
$ 9.31 million $ 277,396
Jan 1, 12 PM $ 0.000939
+0.57%
$ 9.39 million $ 273,351
Jan 1, 11 AM $ 0.000934
+0.04%
$ 9.34 million $ 268,668
Jan 1, 10 AM $ 0.000934
+1.35%
$ 9.34 million $ 259,392
Jan 1, 9 AM $ 0.000921
-0.09%
$ 9.21 million $ 250,270
Jan 1, 8 AM $ 0.000922
+0.08%
$ 9.22 million $ 250,199
Jan 1, 7 AM $ 0.000921
+1.05%
$ 9.21 million $ 249,750
Jan 1, 6 AM $ 0.000912
-0.26%
$ 9.12 million $ 248,141
Jan 1, 5 AM $ 0.000914
-0.06%
$ 9.14 million $ 248,383
Jan 1, 4 AM $ 0.000915
-0.29%
$ 9.15 million $ 249,667
Jan 1, 3 AM $ 0.000917
+0.09%
$ 9.17 million $ 250,178
Jan 1, 2 AM $ 0.000917
+0.21%
$ 9.17 million $ 253,977
Jan 1, 1 AM $ 0.000914
-0.05%
$ 9.14 million $ 252,298
Jan 1, 12 AM $ 0.000915
-0.20%
$ 9.15 million $ 252,211
Dec 31, 11 PM $ 0.000917
-0.59%
$ 9.16 million $ 251,399
Dec 31, 10 PM $ 0.000922
+0.07%
$ 9.22 million $ 251,665
Dec 31, 9 PM $ 0.000922
+0.05%
$ 9.22 million $ 252,132
Dec 31, 8 PM $ 0.000921
-0.22%
$ 9.21 million $ 252,884
Dec 31, 7 PM $ 0.000923
+0.12%
$ 9.23 million $ 251,896
Dec 31, 6 PM $ 0.000922
-0.79%
$ 9.22 million $ 249,827