Gearbox Historical Data

GEAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00295
-1.87%
$ 2.22 million $ 414,049
Nov 3, 2 PM $ 0.00301
-0.09%
$ 2.27 million $ 415,489
Nov 3, 1 PM $ 0.00301
-0.07%
$ 2.27 million $ 416,968
Nov 3, 12 PM $ 0.00301
-0.38%
$ 2.27 million $ 419,214
Nov 3, 11 AM $ 0.00302
-0.19%
$ 2.28 million $ 413,334
Nov 3, 10 AM $ 0.00303
+0.63%
$ 2.28 million $ 403,561
Nov 3, 9 AM $ 0.00301
-1.17%
$ 2.27 million $ 398,428
Nov 3, 8 AM $ 0.00304
-1.34%
$ 2.3 million $ 390,587
Nov 3, 7 AM $ 0.00309
+0.02%
$ 2.33 million $ 706,876
Nov 3, 6 AM $ 0.00309
-0.48%
$ 2.33 million $ 705,672
Nov 3, 5 AM $ 0.0031
+0.49%
$ 2.34 million $ 705,070
Nov 3, 4 AM $ 0.00309
-1.25%
$ 2.33 million $ 700,238
Nov 3, 3 AM $ 0.00312
-0.85%
$ 2.36 million $ 706,194
Nov 3, 2 AM $ 0.00315
-1.08%
$ 2.38 million $ 711,161
Nov 3, 1 AM $ 0.00319
-0.38%
$ 2.4 million $ 712,538
Nov 3, 12 AM $ 0.0032
+0.62%
$ 2.41 million $ 691,107
Nov 2, 11 PM $ 0.00318
+0.70%
$ 2.4 million $ 344,733
Nov 2, 10 PM $ 0.00316
-0.03%
$ 2.38 million $ 683,259
Nov 2, 9 PM $ 0.00316
+0.03%
$ 2.38 million $ 683,895
Nov 2, 8 PM $ 0.00316
-0.09%
$ 2.38 million $ 684,120
Nov 2, 7 PM $ 0.00316
-0.43%
$ 2.38 million $ 683,522
Nov 2, 6 PM $ 0.00317
-0.02%
$ 2.39 million $ 696,129
Nov 2, 5 PM $ 0.00317
+0.57%
$ 2.39 million $ 699,444
Nov 2, 4 PM $ 0.00316
-1.54%
$ 2.38 million $ 707,164
Nov 2, 3 PM $ 0.0032
+0.34%
$ 2.42 million $ 717,216
Nov 2, 2 PM $ 0.00319
-0.16%
$ 2.41 million $ 721,374
Nov 2, 1 PM $ 0.0032
+0.45%
$ 2.41 million $ 729,230
Nov 2, 12 PM $ 0.00318
-0.06%
$ 2.4 million $ 740,994
Nov 2, 11 AM $ 0.00319
+0.31%
$ 2.4 million $ 740,439
Nov 2, 10 AM $ 0.00318
-0.02%
$ 2.39 million $ 747,308
Nov 2, 9 AM $ 0.00318
-0.47%
$ 2.4 million $ 769,964
Nov 2, 8 AM $ 0.00319
+0.30%
$ 2.41 million $ 774,275
Nov 2, 7 AM $ 0.00318
-0.34%
$ 2.4 million $ 774,420
Nov 2, 6 AM $ 0.00319
+0.39%
$ 2.41 million $ 783,906
Nov 2, 5 AM $ 0.00318
-0.01%
$ 2.4 million $ 785,140
Nov 2, 4 AM $ 0.00318
+0.11%
$ 2.4 million $ 791,230
Nov 2, 3 AM $ 0.00318
-0.11%
$ 2.4 million $ 790,917
Nov 2, 2 AM $ 0.00318
-0.36%
$ 2.4 million $ 779,877
Nov 2, 1 AM $ 0.00319
+0.04%
$ 2.41 million $ 772,422
Nov 2, 12 AM $ 0.00319
-0.36%
$ 2.41 million $ 786,824
Nov 1, 11 PM $ 0.0032
-0.01%
$ 2.41 million $ 790,519
Nov 1, 10 PM $ 0.0032
-0.28%
$ 2.41 million $ 449,702
Nov 1, 9 PM $ 0.00321
+0.69%
$ 2.42 million $ 791,926
Nov 1, 8 PM $ 0.00319
-0.01%
$ 2.4 million $ 789,440
Nov 1, 7 PM $ 0.00319
+0.91%
$ 2.41 million $ 789,478
Nov 1, 6 PM $ 0.00316
-0.19%
$ 2.38 million $ 786,339
Nov 1, 5 PM $ 0.00317
-0.40%
$ 2.39 million $ 793,743
Nov 1, 4 PM $ 0.00318
-1.43%
$ 2.4 million $ 788,521
Nov 1, 3 PM $ 0.00323
+2.78%
$ 2.43 million $ 785,439
Nov 1, 2 PM $ 0.00314
+0.03%
$ 2.37 million $ 767,711