Gearbox Historical Data

GEAR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000922
-0.79%
$ 9.22 million $ 249,827
Dec 31, 5 PM $ 0.00093
+1.17%
$ 9.3 million $ 248,432
Dec 31, 4 PM $ 0.000919
+0.44%
$ 9.19 million $ 247,410
Dec 31, 3 PM $ 0.000915
-0.92%
$ 9.15 million $ 248,793
Dec 31, 2 PM $ 0.000923
+0.12%
$ 9.23 million $ 248,754
Dec 31, 1 PM $ 0.000922
-0.87%
$ 9.22 million $ 251,483
Dec 31, 12 PM $ 0.00093
+0.18%
$ 9.3 million $ 255,231
Dec 31, 11 AM $ 0.000928
+0.79%
$ 9.28 million $ 252,689
Dec 31, 10 AM $ 0.000921
+0.25%
$ 9.21 million $ 250,117
Dec 31, 9 AM $ 0.000919
-0.20%
$ 9.19 million $ 251,149
Dec 31, 8 AM $ 0.000921
+0.20%
$ 9.21 million $ 256,313
Dec 31, 7 AM $ 0.000919
+0.39%
$ 9.19 million $ 258,919
Dec 31, 6 AM $ 0.000915
-0.40%
$ 9.15 million $ 262,026
Dec 31, 5 AM $ 0.000919
-0.31%
$ 9.19 million $ 263,365
Dec 31, 4 AM $ 0.000922
+0.09%
$ 9.22 million $ 262,515
Dec 31, 3 AM $ 0.000921
-1.14%
$ 9.21 million $ 262,673
Dec 31, 2 AM $ 0.000932
+0.17%
$ 9.32 million $ 261,138
Dec 31, 1 AM $ 0.00093
+0.06%
$ 9.3 million $ 266,866
Dec 31, 12 AM $ 0.000929
-0.05%
$ 9.29 million $ 265,961
Dec 30, 11 PM $ 0.00093
-0.07%
$ 9.3 million $ 269,064
Dec 30, 10 PM $ 0.000931
+0.47%
$ 9.31 million $ 269,273
Dec 30, 9 PM $ 0.000926
+0.09%
$ 9.26 million $ 271,094
Dec 30, 8 PM $ 0.000925
+0.14%
$ 9.25 million $ 270,284
Dec 30, 7 PM $ 0.000924
-0.39%
$ 9.24 million $ 271,286
Dec 30, 6 PM $ 0.000928
-0.07%
$ 9.28 million $ 271,913
Dec 30, 5 PM $ 0.000928
-0.38%
$ 9.28 million $ 275,038
Dec 30, 4 PM $ 0.000932
-0.46%
$ 9.32 million $ 278,101
Dec 30, 3 PM $ 0.000936
+0.71%
$ 9.36 million $ 306,275
Dec 30, 2 PM $ 0.00093
-0.38%
$ 9.3 million $ 320,702
Dec 30, 1 PM $ 0.000933
+0.48%
$ 9.33 million $ 321,404
Dec 30, 12 PM $ 0.000929
+0.19%
$ 9.29 million $ 320,805
Dec 30, 11 AM $ 0.000927
-0.12%
$ 9.27 million $ 320,179
Dec 30, 10 AM $ 0.000928
+0.26%
$ 9.28 million $ 320,362
Dec 30, 9 AM $ 0.000926
-0.63%
$ 9.26 million $ 318,763
Dec 30, 8 AM $ 0.000931
+0.31%
$ 9.32 million $ 314,277
Dec 30, 7 AM $ 0.000928
-0.23%
$ 9.28 million $ 309,196
Dec 30, 6 AM $ 0.00093
+0.01%
$ 9.3 million $ 306,828
Dec 30, 5 AM $ 0.00093
-0.30%
$ 9.31 million $ 307,132
Dec 30, 4 AM $ 0.000933
+0.42%
$ 9.33 million $ 308,154
Dec 30, 3 AM $ 0.000929
+0.98%
$ 9.29 million $ 308,435
Dec 30, 2 AM $ 0.00092
-1.04%
$ 9.2 million $ 308,546
Dec 30, 1 AM $ 0.00093
-0.20%
$ 9.3 million $ 305,237
Dec 30, 12 AM $ 0.000931
-0.56%
$ 9.31 million $ 306,133
Dec 29, 11 PM $ 0.000937
+0.11%
$ 9.37 million $ 304,343
Dec 29, 10 PM $ 0.000936
-0.25%
$ 9.36 million $ 304,868
Dec 29, 9 PM $ 0.000938
+0.03%
$ 9.38 million $ 303,737
Dec 29, 8 PM $ 0.000937
-0.44%
$ 9.37 million $ 304,948
Dec 29, 7 PM $ 0.00094
-0.19%
$ 9.4 million $ 315,979
Dec 29, 6 PM $ 0.000942
+0.02%
$ 9.42 million $ 316,251
Dec 29, 5 PM $ 0.000942
+0.10%
$ 9.42 million $ 315,312