Gearbox Historical Data

GEAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00314
+0.03%
$ 2.37 million $ 767,711
Nov 1, 1 PM $ 0.00314
-0.81%
$ 2.37 million $ 770,828
Nov 1, 12 PM $ 0.00316
+0.41%
$ 2.38 million $ 778,582
Nov 1, 11 AM $ 0.00315
-0.18%
$ 2.37 million $ 834,785
Nov 1, 10 AM $ 0.00316
+0.49%
$ 2.38 million $ 832,239
Nov 1, 9 AM $ 0.00314
-0.70%
$ 2.37 million $ 815,928
Nov 1, 8 AM $ 0.00316
-0.03%
$ 2.38 million $ 813,840
Nov 1, 7 AM $ 0.00316
-0.32%
$ 2.38 million $ 808,588
Nov 1, 6 AM $ 0.00317
+0.62%
$ 2.39 million $ 812,503
Nov 1, 5 AM $ 0.00315
-1.00%
$ 2.38 million $ 815,233
Nov 1, 4 AM $ 0.00319
-0.11%
$ 2.4 million $ 813,238
Nov 1, 3 AM $ 0.00319
+0.57%
$ 2.4 million $ 809,966
Nov 1, 2 AM $ 0.00317
+0.15%
$ 2.39 million $ 822,170
Nov 1, 1 AM $ 0.00317
-0.85%
$ 2.39 million $ 823,435
Nov 1, 12 AM $ 0.00319
+1.02%
$ 2.41 million $ 816,713
Oct 31, 11 PM $ 0.00316
+0.01%
$ 2.38 million $ 816,462
Oct 31, 10 PM $ 0.00316
+0.24%
$ 2.38 million $ 828,755
Oct 31, 9 PM $ 0.00315
+0.49%
$ 2.38 million $ 832,677
Oct 31, 8 PM $ 0.00314
+0.09%
$ 2.37 million $ 841,967
Oct 31, 7 PM $ 0.00313
+0.06%
$ 2.36 million $ 878,526
Oct 31, 6 PM $ 0.00313
-0.46%
$ 2.36 million $ 875,005
Oct 31, 5 PM $ 0.00315
+0.14%
$ 2.37 million $ 879,253
Oct 31, 4 PM $ 0.00314
-1.38%
$ 2.37 million $ 1.04 million
Oct 31, 3 PM $ 0.00319
+0.61%
$ 2.4 million $ 1.98 million
Oct 31, 2 PM $ 0.00317
+0.91%
$ 2.39 million $ 2 million
Oct 31, 1 PM $ 0.00314
+0.81%
$ 2.37 million $ 1.99 million
Oct 31, 12 PM $ 0.00311
-3.22%
$ 2.35 million $ 1.97 million
Oct 31, 11 AM $ 0.00322
+0.32%
$ 2.43 million $ 1.97 million
Oct 31, 10 AM $ 0.00321
+0.21%
$ 2.42 million $ 1.97 million
Oct 31, 9 AM $ 0.0032
+0.51%
$ 2.41 million $ 1.96 million
Oct 31, 8 AM $ 0.00318
-0.15%
$ 2.4 million $ 1.96 million
Oct 31, 7 AM $ 0.00319
+0.26%
$ 2.4 million $ 1.96 million
Oct 31, 6 AM $ 0.00318
-0.74%
$ 2.4 million $ 1.94 million
Oct 31, 5 AM $ 0.0032
+0.12%
$ 2.42 million $ 1.95 million
Oct 31, 4 AM $ 0.0032
+1.23%
$ 2.41 million $ 1.95 million
Oct 31, 3 AM $ 0.00316
-1.89%
$ 2.38 million $ 1.93 million
Oct 31, 2 AM $ 0.00322
+0.32%
$ 2.43 million $ 1.94 million
Oct 31, 1 AM $ 0.00321
+0.48%
$ 2.42 million $ 1.94 million
Oct 31, 12 AM $ 0.0032
-0.12%
$ 2.41 million $ 1.93 million
Oct 30, 11 PM $ 0.0032
+0.07%
$ 2.41 million $ 1.95 million
Oct 30, 10 PM $ 0.0032
+1.76%
$ 2.41 million $ 1.98 million
Oct 30, 9 PM $ 0.00314
+1.21%
$ 2.37 million $ 1.97 million
Oct 30, 8 PM $ 0.0031
-1.21%
$ 2.34 million $ 1.97 million
Oct 30, 7 PM $ 0.00314
-0.54%
$ 2.37 million $ 1.94 million
Oct 30, 6 PM $ 0.00316
-0.01%
$ 2.38 million $ 1.95 million
Oct 30, 5 PM $ 0.00316
-0.64%
$ 2.38 million $ 1.95 million
Oct 30, 4 PM $ 0.00318
-2.34%
$ 2.4 million $ 1.78 million
Oct 30, 3 PM $ 0.00326
+1.38%
$ 2.46 million $ 854,693
Oct 30, 2 PM $ 0.00321
-0.01%
$ 2.42 million $ 832,748
Oct 30, 1 PM $ 0.00321
-0.69%
$ 2.42 million $ 897,222