Gearbox Historical Data

GEAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00321
-0.69%
$ 2.42 million $ 897,222
Oct 30, 12 PM $ 0.00323
-2.62%
$ 2.44 million $ 928,946
Oct 30, 11 AM $ 0.00332
+0.30%
$ 2.5 million $ 926,303
Oct 30, 10 AM $ 0.00331
-1.16%
$ 2.5 million $ 1.14 million
Oct 30, 9 AM $ 0.00335
-0.27%
$ 2.53 million $ 1.3 million
Oct 30, 9 AM $ 0.00335
-0.27%
$ 2.53 million $ 1.3 million
Oct 30, 8 AM $ 0.00336
-0.17%
$ 2.53 million $ 1.3 million
Oct 30, 8 AM $ 0.00336
-0.17%
$ 2.53 million $ 1.3 million
Oct 30, 7 AM $ 0.00337
+0.08%
$ 2.54 million $ 1.3 million
Oct 30, 7 AM $ 0.00337
+0.08%
$ 2.54 million $ 1.3 million
Oct 30, 6 AM $ 0.00336
+0.14%
$ 2.54 million $ 1.3 million
Oct 30, 6 AM $ 0.00336
+0.14%
$ 2.54 million $ 1.3 million
Oct 30, 5 AM $ 0.00336
+1.73%
$ 2.53 million $ 1.29 million
Oct 30, 5 AM $ 0.00336
+1.73%
$ 2.53 million $ 1.29 million
Oct 30, 4 AM $ 0.0033
-1.62%
$ 2.49 million $ 1.27 million
Oct 30, 4 AM $ 0.0033
-1.62%
$ 2.49 million $ 1.27 million
Oct 30, 3 AM $ 0.00335
+0.02%
$ 2.53 million $ 1.28 million
Oct 30, 3 AM $ 0.00335
+0.02%
$ 2.53 million $ 1.28 million
Oct 30, 2 AM $ 0.00335
+0.19%
$ 2.53 million $ 1.28 million
Oct 30, 2 AM $ 0.00335
+0.19%
$ 2.53 million $ 1.28 million
Oct 30, 1 AM $ 0.00335
+0.00%
$ 2.52 million $ 1.28 million
Oct 30, 1 AM $ 0.00335
+0.00%
$ 2.52 million $ 1.28 million
Oct 30, 12 AM $ 0.00335
-0.35%
$ 2.52 million $ 1.29 million
Oct 30, 12 AM $ 0.00335
-0.35%
$ 2.52 million $ 1.29 million
Oct 29, 11 PM $ 0.00336
+0.96%
$ 2.53 million $ 1.32 million
Oct 29, 11 PM $ 0.00336
+0.96%
$ 2.53 million $ 1.32 million
Oct 29, 10 PM $ 0.00333
-0.01%
$ 2.51 million $ 1.28 million
Oct 29, 10 PM $ 0.00333
-0.01%
$ 2.51 million $ 1.28 million
Oct 29, 9 PM $ 0.00333
-0.25%
$ 2.51 million $ 1.29 million
Oct 29, 9 PM $ 0.00333
-0.25%
$ 2.51 million $ 1.29 million
Oct 29, 8 PM $ 0.00334
+0.69%
$ 2.52 million $ 1.33 million
Oct 29, 8 PM $ 0.00334
+0.69%
$ 2.52 million $ 1.33 million
Oct 29, 7 PM $ 0.00331
+0.63%
$ 2.5 million $ 1.34 million
Oct 29, 7 PM $ 0.00331
+0.63%
$ 2.5 million $ 1.34 million
Oct 29, 6 PM $ 0.00329
-1.12%
$ 2.48 million $ 1.32 million
Oct 29, 6 PM $ 0.00329
-1.12%
$ 2.48 million $ 1.32 million
Oct 29, 5 PM $ 0.00333
+0.54%
$ 2.51 million $ 1.32 million
Oct 29, 5 PM $ 0.00333
+0.54%
$ 2.51 million $ 1.32 million
Oct 29, 4 PM $ 0.00331
+0.09%
$ 2.5 million $ 1.32 million
Oct 29, 4 PM $ 0.00331
+0.09%
$ 2.5 million $ 1.32 million
Oct 29, 3 PM $ 0.00331
-0.17%
$ 2.5 million $ 1.3 million
Oct 29, 3 PM $ 0.00331
-0.17%
$ 2.5 million $ 1.3 million
Oct 29, 2 PM $ 0.00331
-1.67%
$ 2.5 million $ 1.31 million
Oct 29, 2 PM $ 0.00331
-1.67%
$ 2.5 million $ 1.31 million
Oct 29, 1 PM $ 0.00337
+0.92%
$ 2.54 million $ 1.25 million
Oct 29, 1 PM $ 0.00337
+0.92%
$ 2.54 million $ 1.25 million
Oct 29, 12 PM $ 0.00334
+0.62%
$ 2.52 million $ 1.22 million
Oct 29, 12 PM $ 0.00334
+0.62%
$ 2.52 million $ 1.22 million
Oct 29, 11 AM $ 0.00332
-3.79%
$ 2.5 million $ 1.19 million
Oct 29, 11 AM $ 0.00332
-3.79%
$ 2.5 million $ 1.19 million