Gearbox Historical Data

GEAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00332
-3.79%
$ 2.5 million $ 1.19 million
Oct 29, 11 AM $ 0.00332
-3.79%
$ 2.5 million $ 1.19 million
Oct 29, 10 AM $ 0.00345
-5.50%
$ 2.6 million $ 990,966
Oct 29, 10 AM $ 0.00345
-5.50%
$ 2.6 million $ 990,966
Oct 29, 9 AM $ 0.00365
-0.73%
$ 2.75 million $ 793,363
Oct 29, 9 AM $ 0.00365
-0.73%
$ 2.75 million $ 793,363
Oct 29, 8 AM $ 0.00368
-0.21%
$ 2.77 million $ 796,079
Oct 29, 8 AM $ 0.00368
-0.21%
$ 2.77 million $ 796,079
Oct 29, 7 AM $ 0.00369
-0.07%
$ 2.78 million $ 797,593
Oct 29, 7 AM $ 0.00369
-0.07%
$ 2.78 million $ 797,593
Oct 29, 6 AM $ 0.00369
-0.18%
$ 2.78 million $ 799,820
Oct 29, 6 AM $ 0.00369
-0.18%
$ 2.78 million $ 799,820
Oct 29, 5 AM $ 0.0037
+0.27%
$ 2.79 million $ 808,629
Oct 29, 5 AM $ 0.0037
+0.27%
$ 2.79 million $ 808,629
Oct 29, 4 AM $ 0.00369
+0.06%
$ 2.78 million $ 809,861
Oct 29, 4 AM $ 0.00369
+0.06%
$ 2.78 million $ 809,861
Oct 29, 3 AM $ 0.00368
-0.27%
$ 2.78 million $ 815,006
Oct 29, 3 AM $ 0.00368
-0.27%
$ 2.78 million $ 815,006
Oct 29, 2 AM $ 0.00369
-0.11%
$ 2.78 million $ 820,150
Oct 29, 1 AM $ 0.0037
+1.54%
$ 2.79 million $ 822,896
Oct 29, 12 AM $ 0.00364
+0.22%
$ 2.75 million $ 798,485
Oct 28, 11 PM $ 0.00363
+2.77%
$ 2.74 million $ 750,566
Oct 28, 10 PM $ 0.00354
+0.16%
$ 2.67 million $ 727,326
Oct 28, 9 PM $ 0.00353
-3.07%
$ 2.66 million $ 711,728
Oct 28, 8 PM $ 0.00364
-3.25%
$ 2.75 million $ 663,512
Oct 28, 7 PM $ 0.00376
-0.96%
$ 2.84 million $ 656,058
Oct 28, 6 PM $ 0.0038
-0.14%
$ 2.87 million $ 651,188
Oct 28, 5 PM $ 0.00381
+0.20%
$ 2.87 million $ 674,547
Oct 28, 4 PM $ 0.0038
-0.31%
$ 2.86 million $ 677,705
Oct 28, 3 PM $ 0.00381
-0.96%
$ 2.87 million $ 677,609
Oct 28, 2 PM $ 0.00385
+0.36%
$ 2.9 million $ 668,375
Oct 28, 1 PM $ 0.00383
+0.00%
$ 2.89 million $ 652,558
Oct 28, 12 PM $ 0.00383
+0.23%
$ 2.89 million $ 649,208
Oct 28, 11 AM $ 0.00382
-0.81%
$ 2.88 million $ 652,269
Oct 28, 10 AM $ 0.00386
+0.36%
$ 2.91 million $ 625,802
Oct 28, 9 AM $ 0.00384
-0.29%
$ 2.9 million $ 637,711
Oct 28, 8 AM $ 0.00385
+0.70%
$ 2.91 million $ 648,507
Oct 28, 7 AM $ 0.00383
+0.00%
$ 2.89 million $ 654,323
Oct 28, 6 AM $ 0.00383
+0.03%
$ 2.89 million $ 655,868
Oct 28, 5 AM $ 0.00383
-0.09%
$ 2.88 million $ 656,129
Oct 28, 4 AM $ 0.00383
-0.03%
$ 2.89 million $ 680,136
Oct 28, 3 AM $ 0.00383
-0.09%
$ 2.89 million $ 684,781
Oct 28, 2 AM $ 0.00383
-1.16%
$ 2.89 million $ 686,248
Oct 28, 1 AM $ 0.00388
+1.46%
$ 2.92 million $ 693,464
Oct 28, 12 AM $ 0.00382
-0.13%
$ 2.88 million $ 691,602
Oct 27, 11 PM $ 0.00383
-0.27%
$ 2.89 million $ 695,742
Oct 27, 10 PM $ 0.00384
-0.24%
$ 2.89 million $ 701,695
Oct 27, 9 PM $ 0.00385
-0.97%
$ 2.9 million $ 708,139
Oct 27, 8 PM $ 0.00389
-1.35%
$ 2.93 million $ 718,597
Oct 27, 7 PM $ 0.00394
+0.15%
$ 2.97 million $ 733,627