Gearbox Historical Data

GEAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00394
+0.15%
$ 2.97 million $ 733,627
Oct 27, 6 PM $ 0.00393
-1.42%
$ 2.97 million $ 756,825
Oct 27, 5 PM $ 0.00399
+0.17%
$ 3.01 million $ 738,913
Oct 27, 4 PM $ 0.00398
+1.32%
$ 3 million $ 741,057
Oct 27, 3 PM $ 0.00393
+1.13%
$ 2.96 million $ 757,393
Oct 27, 2 PM $ 0.00389
-0.37%
$ 2.93 million $ 758,355
Oct 27, 1 PM $ 0.0039
-0.23%
$ 2.94 million $ 767,600
Oct 27, 12 PM $ 0.00391
-0.14%
$ 2.95 million $ 768,539
Oct 27, 11 AM $ 0.00392
-0.99%
$ 2.95 million $ 777,508
Oct 27, 10 AM $ 0.00396
+0.07%
$ 2.98 million $ 775,597
Oct 27, 9 AM $ 0.00395
-0.06%
$ 2.98 million $ 761,975
Oct 27, 8 AM $ 0.00395
-0.89%
$ 2.98 million $ 753,079
Oct 27, 7 AM $ 0.00399
+0.27%
$ 3.01 million $ 749,250
Oct 27, 6 AM $ 0.00398
+0.40%
$ 3 million $ 744,831
Oct 27, 5 AM $ 0.00396
+0.40%
$ 2.99 million $ 741,455
Oct 27, 4 AM $ 0.00395
-0.71%
$ 2.98 million $ 723,987
Oct 27, 3 AM $ 0.00398
+0.20%
$ 3 million $ 719,407
Oct 27, 2 AM $ 0.00397
+0.28%
$ 2.99 million $ 715,911
Oct 27, 1 AM $ 0.00396
+0.60%
$ 2.98 million $ 712,854
Oct 27, 12 AM $ 0.00393
+0.19%
$ 2.97 million $ 725,608
Oct 26, 11 PM $ 0.00393
+0.96%
$ 2.96 million $ 713,426
Oct 26, 10 PM $ 0.00389
+1.28%
$ 2.93 million $ 711,444
Oct 26, 9 PM $ 0.00384
-0.05%
$ 2.89 million $ 708,241
Oct 26, 8 PM $ 0.00384
-0.07%
$ 2.9 million $ 708,623
Oct 26, 7 PM $ 0.00384
-0.40%
$ 2.9 million $ 735,935
Oct 26, 6 PM $ 0.00386
+0.56%
$ 2.91 million $ 781,994
Oct 26, 5 PM $ 0.00384
-0.35%
$ 2.89 million $ 777,421
Oct 26, 4 PM $ 0.00385
-2.02%
$ 2.9 million $ 887,924
Oct 26, 3 PM $ 0.00393
+0.34%
$ 2.96 million $ 1.43 million
Oct 26, 2 PM $ 0.00392
+0.23%
$ 2.95 million $ 1.46 million
Oct 26, 1 PM $ 0.00391
+0.00%
$ 2.95 million $ 1.45 million
Oct 26, 12 PM $ 0.00391
+1.67%
$ 2.95 million $ 1.45 million
Oct 26, 11 AM $ 0.00384
+1.09%
$ 2.9 million $ 1.43 million
Oct 26, 10 AM $ 0.0038
+0.76%
$ 2.87 million $ 1.4 million
Oct 26, 9 AM $ 0.00377
+0.60%
$ 2.85 million $ 1.42 million
Oct 26, 8 AM $ 0.00375
-0.01%
$ 2.83 million $ 1.41 million
Oct 26, 7 AM $ 0.00375
+0.01%
$ 2.83 million $ 1.41 million
Oct 26, 6 AM $ 0.00375
+0.48%
$ 2.83 million $ 1.41 million
Oct 26, 5 AM $ 0.00373
-0.24%
$ 2.81 million $ 1.4 million
Oct 26, 4 AM $ 0.00374
-0.20%
$ 2.82 million $ 1.4 million
Oct 26, 3 AM $ 0.00375
-0.45%
$ 2.83 million $ 1.4 million
Oct 26, 2 AM $ 0.00377
+0.02%
$ 2.84 million $ 1.4 million
Oct 26, 1 AM $ 0.00377
-0.89%
$ 2.84 million $ 1.39 million
Oct 26, 12 AM $ 0.0038
-0.05%
$ 2.86 million $ 1.38 million
Oct 25, 11 PM $ 0.0038
-0.51%
$ 2.87 million $ 1.39 million
Oct 25, 10 PM $ 0.00382
+0.58%
$ 2.88 million $ 1.39 million
Oct 25, 9 PM $ 0.0038
-0.12%
$ 2.86 million $ 1.38 million
Oct 25, 8 PM $ 0.0038
-0.14%
$ 2.87 million $ 1.38 million
Oct 25, 7 PM $ 0.00381
+2.86%
$ 2.87 million $ 1.4 million
Oct 25, 6 PM $ 0.0037
+0.76%
$ 2.79 million $ 1.33 million