Gearbox Historical Data

GEAR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00105
+0.59%
$ 10.46 million $ 316,938
Dec 21, 3 PM $ 0.00104
+0.48%
$ 10.4 million $ 317,172
Dec 21, 2 PM $ 0.00104
-0.54%
$ 10.35 million $ 322,811
Dec 21, 1 PM $ 0.00104
-0.15%
$ 10.41 million $ 291,050
Dec 21, 12 PM $ 0.00104
+1.34%
$ 10.42 million $ 232,785
Dec 21, 11 AM $ 0.00103
+0.56%
$ 10.29 million $ 229,654
Dec 21, 10 AM $ 0.00102
-1.19%
$ 10.23 million $ 231,933
Dec 21, 9 AM $ 0.00103
+1.79%
$ 10.35 million $ 226,550
Dec 21, 8 AM $ 0.00102
-0.08%
$ 10.17 million $ 186,586
Dec 21, 7 AM $ 0.00102
-0.07%
$ 10.17 million $ 191,932
Dec 21, 6 AM $ 0.00102
-0.64%
$ 10.18 million $ 197,360
Dec 21, 5 AM $ 0.00102
+0.29%
$ 10.25 million $ 228,710
Dec 21, 4 AM $ 0.00102
-0.02%
$ 10.22 million $ 230,771
Dec 21, 3 AM $ 0.00102
-0.24%
$ 10.22 million $ 251,116
Dec 21, 2 AM $ 0.00102
+0.42%
$ 10.25 million $ 254,268
Dec 21, 1 AM $ 0.00102
+0.61%
$ 10.2 million $ 278,354
Dec 21, 12 AM $ 0.00101
-0.01%
$ 10.14 million $ 298,401
Dec 20, 11 PM $ 0.00101
-0.01%
$ 10.14 million $ 351,850
Dec 20, 10 PM $ 0.00101
-0.16%
$ 10.14 million $ 370,581
Dec 20, 9 PM $ 0.00102
-0.15%
$ 10.16 million $ 397,564
Dec 20, 8 PM $ 0.00102
+0.09%
$ 10.17 million $ 410,821
Dec 20, 7 PM $ 0.00102
-0.19%
$ 10.16 million $ 424,630
Dec 20, 6 PM $ 0.00102
-0.69%
$ 10.18 million $ 427,313
Dec 20, 5 PM $ 0.00103
+0.31%
$ 10.25 million $ 435,176
Dec 20, 4 PM $ 0.00102
-1.42%
$ 10.22 million $ 432,826
Dec 20, 3 PM $ 0.00104
-0.21%
$ 10.37 million $ 429,436
Dec 20, 2 PM $ 0.00104
+1.04%
$ 10.39 million $ 419,725
Dec 20, 1 PM $ 0.00103
+0.12%
$ 10.29 million $ 415,505
Dec 20, 12 PM $ 0.00103
-0.98%
$ 10.27 million $ 411,864
Dec 20, 11 AM $ 0.00104
+0.69%
$ 10.38 million $ 417,250
Dec 20, 10 AM $ 0.00103
+0.22%
$ 10.3 million $ 414,657
Dec 20, 9 AM $ 0.00103
+0.33%
$ 10.29 million $ 420,086
Dec 20, 8 AM $ 0.00103
-0.34%
$ 10.25 million $ 433,358
Dec 20, 7 AM $ 0.00103
+0.45%
$ 10.29 million $ 467,345
Dec 20, 6 AM $ 0.00102
-0.03%
$ 10.24 million $ 460,993
Dec 20, 5 AM $ 0.00102
+0.91%
$ 10.25 million $ 428,321
Dec 20, 4 AM $ 0.00102
-0.38%
$ 10.15 million $ 432,414
Dec 20, 3 AM $ 0.00102
+1.61%
$ 10.19 million $ 421,077
Dec 20, 2 AM $ 0.001
-0.47%
$ 10.03 million $ 422,715
Dec 20, 1 AM $ 0.00101
+0.63%
$ 10.08 million $ 402,038
Dec 20, 12 AM $ 0.001
-1.91%
$ 10.02 million $ 381,768
Dec 19, 11 PM $ 0.00102
+1.08%
$ 10.21 million $ 332,235
Dec 19, 10 PM $ 0.00101
-0.18%
$ 10.1 million $ 317,864
Dec 19, 9 PM $ 0.00101
+2.00%
$ 10.12 million $ 331,119
Dec 19, 8 PM $ 0.000992
+0.07%
$ 9.92 million $ 357,913
Dec 19, 7 PM $ 0.000991
+1.66%
$ 9.91 million $ 345,985
Dec 19, 6 PM $ 0.000975
+0.83%
$ 9.75 million $ 344,777
Dec 19, 5 PM $ 0.000967
-0.23%
$ 9.67 million $ 336,920
Dec 19, 4 PM $ 0.000969
+0.28%
$ 9.69 million $ 340,867
Dec 19, 3 PM $ 0.000966
-0.01%
$ 9.66 million $ 340,584