Gearbox Historical Data

GEAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00381
+2.86%
$ 2.87 million $ 1.4 million
Oct 25, 6 PM $ 0.0037
+0.76%
$ 2.79 million $ 1.33 million
Oct 25, 5 PM $ 0.00367
-0.64%
$ 2.77 million $ 1.32 million
Oct 25, 4 PM $ 0.0037
-2.45%
$ 2.79 million $ 1.22 million
Oct 25, 3 PM $ 0.00379
+2.18%
$ 2.86 million $ 644,092
Oct 25, 2 PM $ 0.00371
+0.50%
$ 2.8 million $ 609,168
Oct 25, 1 PM $ 0.00369
+0.10%
$ 2.78 million $ 606,293
Oct 25, 12 PM $ 0.00369
-0.44%
$ 2.78 million $ 605,108
Oct 25, 11 AM $ 0.0037
-0.21%
$ 2.79 million $ 606,260
Oct 25, 10 AM $ 0.00371
-0.16%
$ 2.8 million $ 602,406
Oct 25, 9 AM $ 0.00372
+0.42%
$ 2.8 million $ 582,453
Oct 25, 8 AM $ 0.0037
+0.19%
$ 2.79 million $ 585,303
Oct 25, 7 AM $ 0.0037
+0.10%
$ 2.79 million $ 607,382
Oct 25, 6 AM $ 0.00369
-0.10%
$ 2.78 million $ 613,282
Oct 25, 5 AM $ 0.0037
+0.11%
$ 2.79 million $ 621,576
Oct 25, 4 AM $ 0.00369
+0.17%
$ 2.78 million $ 633,881
Oct 25, 3 AM $ 0.00369
-0.09%
$ 2.78 million $ 637,193
Oct 25, 2 AM $ 0.00369
+0.01%
$ 2.78 million $ 635,919
Oct 25, 1 AM $ 0.00369
-0.27%
$ 2.78 million $ 634,240
Oct 25, 12 AM $ 0.0037
-1.00%
$ 2.79 million $ 635,825
Oct 24, 11 PM $ 0.00374
-0.01%
$ 2.82 million $ 635,698
Oct 24, 10 PM $ 0.00374
+0.30%
$ 2.82 million $ 637,220
Oct 24, 9 PM $ 0.00373
+0.20%
$ 2.81 million $ 642,323
Oct 24, 8 PM $ 0.00372
+0.49%
$ 2.8 million $ 640,093
Oct 24, 7 PM $ 0.0037
+0.72%
$ 2.79 million $ 633,886
Oct 24, 6 PM $ 0.00367
+0.15%
$ 2.77 million $ 626,456
Oct 24, 5 PM $ 0.00367
+0.20%
$ 2.77 million $ 625,403
Oct 24, 4 PM $ 0.00366
-0.88%
$ 2.76 million $ 627,278
Oct 24, 3 PM $ 0.00369
+0.12%
$ 2.79 million $ 648,552
Oct 24, 2 PM $ 0.00369
-0.09%
$ 2.78 million $ 649,751
Oct 24, 1 PM $ 0.00369
-0.07%
$ 2.78 million $ 673,520
Oct 24, 12 PM $ 0.0037
+0.22%
$ 2.79 million $ 677,547
Oct 24, 11 AM $ 0.00369
-0.38%
$ 2.78 million $ 680,266
Oct 24, 10 AM $ 0.0037
-0.02%
$ 2.79 million $ 683,575
Oct 24, 9 AM $ 0.0037
+0.24%
$ 2.79 million $ 689,965
Oct 24, 8 AM $ 0.00369
-0.21%
$ 2.78 million $ 686,306
Oct 24, 7 AM $ 0.0037
-0.42%
$ 2.8 million $ 648,168
Oct 24, 6 AM $ 0.00372
+0.35%
$ 2.8 million $ 643,978
Oct 24, 5 AM $ 0.0037
+0.32%
$ 2.79 million $ 648,669
Oct 24, 4 AM $ 0.00369
+1.73%
$ 2.78 million $ 636,733
Oct 24, 3 AM $ 0.00363
-0.44%
$ 2.74 million $ 627,717
Oct 24, 2 AM $ 0.00364
+0.08%
$ 2.75 million $ 629,121
Oct 24, 1 AM $ 0.00364
+0.52%
$ 2.75 million $ 629,244
Oct 24, 12 AM $ 0.00362
+0.16%
$ 2.73 million $ 628,840
Oct 23, 11 PM $ 0.00362
-0.02%
$ 2.73 million $ 639,677
Oct 23, 10 PM $ 0.00362
+0.19%
$ 2.73 million $ 645,270
Oct 23, 9 PM $ 0.00361
-0.40%
$ 2.72 million $ 643,615
Oct 23, 8 PM $ 0.00363
-0.02%
$ 2.73 million $ 659,910
Oct 23, 7 PM $ 0.00363
-0.36%
$ 2.73 million $ 669,744
Oct 23, 6 PM $ 0.00364
-0.12%
$ 2.74 million $ 681,456