Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00371
-2.78%
$ 2.79 million $ 923,970
May 19, 2025 $ 0.00381
-3.58%
$ 2.87 million $ 1.3 million
May 18, 2025 $ 0.00396
+4.76%
$ 2.98 million $ 3.41 million
May 17, 2025 $ 0.00378
-9.37%
$ 2.85 million $ 1.07 million
May 16, 2025 $ 0.00417
-0.74%
$ 3.14 million $ 1.23 million
May 15, 2025 $ 0.0042
-0.98%
$ 3.17 million $ 4.59 million
May 14, 2025 $ 0.00424
+0.87%
$ 3.2 million $ 3.15 million
May 13, 2025 $ 0.00421
+3.59%
$ 3.17 million $ 879,719
May 12, 2025 $ 0.00406
-3.02%
$ 3.06 million $ 715,139
May 11, 2025 $ 0.00419
-6.49%
$ 3.16 million $ 740,499
May 10, 2025 $ 0.00448
+5.58%
$ 3.38 million $ 899,310
May 9, 2025 $ 0.00424
+4.63%
$ 3.2 million $ 839,192
May 8, 2025 $ 0.00406
+16.98%
$ 3.06 million $ 815,797
May 7, 2025 $ 0.00347
-0.10%
$ 2.61 million $ 468,708
May 6, 2025 $ 0.00347
-2.35%
$ 2.62 million $ 529,788
May 5, 2025 $ 0.00356
+0.23%
$ 2.68 million $ 450,123
May 4, 2025 $ 0.00355
-1.12%
$ 2.67 million $ 667,937
May 3, 2025 $ 0.00359
-2.40%
$ 2.7 million $ 470,585
May 2, 2025 $ 0.00368
-0.13%
$ 2.77 million $ 599,706
May 1, 2025 $ 0.00368
+3.40%
$ 2.78 million $ 463,864
Apr 30, 2025 $ 0.00356
-1.29%
$ 2.68 million $ 915,882
Apr 29, 2025 $ 0.00361
+1.75%
$ 2.72 million $ 435,037
Apr 28, 2025 $ 0.00355
+1.46%
$ 2.67 million $ 540,006
Apr 27, 2025 $ 0.00349
+2.80%
$ 2.63 million $ 693,285
Apr 26, 2025 $ 0.0034
+3.67%
$ 2.56 million $ 569,600
Apr 25, 2025 $ 0.00327
+1.67%
$ 2.47 million $ 670,025
Apr 24, 2025 $ 0.00324
-2.67%
$ 2.44 million $ 456,346
Apr 23, 2025 $ 0.00332
+2.78%
$ 2.51 million $ 553,429
Apr 22, 2025 $ 0.00324
+7.87%
$ 2.44 million $ 718,324
Apr 21, 2025 $ 0.003
-0.36%
$ 2.26 million $ 719,590
Apr 20, 2025 $ 0.00301
-0.73%
$ 2.27 million $ 652,245
Apr 19, 2025 $ 0.00303
+0.99%
$ 2.29 million $ 709,762
Apr 18, 2025 $ 0.003
-7.32%
$ 2.27 million $ 895,935
Apr 17, 2025 $ 0.00324
+17.83%
$ 2.44 million $ 1.71 million
Apr 16, 2025 $ 0.00275
-2.70%
$ 2.07 million $ 597,113
Apr 15, 2025 $ 0.00282
+4.06%
$ 2.13 million $ 737,992
Apr 14, 2025 $ 0.00271
-2.48%
$ 2.05 million $ 1.59 million
Apr 13, 2025 $ 0.00278
+7.89%
$ 2.1 million $ 1.59 million
Apr 12, 2025 $ 0.00258
+2.63%
$ 1.94 million $ 586,395
Apr 11, 2025 $ 0.00251
+2.66%
$ 1.89 million $ 600,897
Apr 10, 2025 $ 0.00245
-10.91%
$ 1.85 million $ 806,979
Apr 9, 2025 $ 0.00274
+9.53%
$ 2.07 million $ 468,581
Apr 8, 2025 $ 0.0025
-4.78%
$ 1.89 million $ 443,406
Apr 7, 2025 $ 0.00263
-1.75%
$ 1.98 million $ 522,469
Apr 6, 2025 $ 0.00268
-13.72%
$ 2.02 million $ 735,722
Apr 5, 2025 $ 0.0031
-0.47%
$ 2.34 million $ 448,694
Apr 4, 2025 $ 0.00312
+8.91%
$ 2.35 million $ 713,979
Apr 3, 2025 $ 0.00286
+0.19%
$ 2.16 million $ 437,583
Apr 2, 2025 $ 0.00286
-5.68%
$ 2.15 million $ 633,923
Apr 1, 2025 $ 0.00303
+1.53%
$ 2.28 million $ 522,405