Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000285
-3.65%
$ 1.94 million $ 8,517
Apr 4, 6 AM $ 0.000296
+3.69%
$ 2.01 million $ 8,811
Apr 4, 5 AM $ 0.000285
-3.42%
$ 1.94 million $ 9,153
Apr 4, 4 AM $ 0.000295
+3.42%
$ 2.01 million $ 9,552
Apr 4, 3 AM $ 0.000286
-3.41%
$ 1.94 million $ 9,617
Apr 4, 2 AM $ 0.000296
+3.38%
$ 2.01 million $ 9,714
Apr 4, 1 AM $ 0.000286
-3.28%
$ 1.94 million $ 9,792
Apr 4, 12 AM $ 0.000296
+3.16%
$ 2.01 million $ 10,755
Apr 3, 11 PM $ 0.000287
+0.10%
$ 1.95 million $ 10,816
Apr 3, 10 PM $ 0.000286
-5.31%
$ 1.95 million $ 10,793
Apr 3, 9 PM $ 0.000302
+1.63%
$ 2.06 million $ 10,770
Apr 3, 8 PM $ 0.000298
+0.97%
$ 2.02 million $ 10,898
Apr 3, 7 PM $ 0.000295
+1.82%
$ 2 million $ 11,031
Apr 3, 6 PM $ 0.000289
-1.37%
$ 1.97 million $ 10,484
Apr 3, 5 PM $ 0.000289
-0.04%
$ 1.96 million $ 10,747
Apr 3, 4 PM $ 0.000289
-1.31%
$ 1.96 million $ 10,818
Apr 3, 3 PM $ 0.000293
-0.01%
$ 1.99 million $ 10,793
Apr 3, 2 PM $ 0.000293
+0.02%
$ 1.99 million $ 11,905
Apr 3, 1 PM $ 0.000293
-0.02%
$ 1.99 million $ 12,367
Apr 3, 12 PM $ 0.000293
-0.05%
$ 1.99 million $ 12,947
Apr 3, 11 AM $ 0.000293
-0.96%
$ 1.99 million $ 13,591
Apr 3, 10 AM $ 0.000296
-1.57%
$ 2.01 million $ 13,554
Apr 3, 9 AM $ 0.000295
-1.46%
$ 2 million $ 13,635
Apr 3, 8 AM $ 0.000294
-1.40%
$ 2 million $ 13,811
Apr 3, 7 AM $ 0.000299
+1.72%
$ 2.03 million $ 15,601
Apr 3, 6 AM $ 0.000294
+0.11%
$ 1.99 million $ 16,660
Apr 3, 5 AM $ 0.000293
+0.03%
$ 1.99 million $ 16,566
Apr 3, 4 AM $ 0.000293
+0.12%
$ 1.99 million $ 16,446
Apr 3, 3 AM $ 0.000293
+1.44%
$ 1.99 million $ 16,459
Apr 3, 2 AM $ 0.000289
+0.07%
$ 1.96 million $ 16,397
Apr 3, 1 AM $ 0.000288
-4.94%
$ 1.96 million $ 16,383
Apr 3, 12 AM $ 0.000299
-1.24%
$ 2.03 million $ 14,504
Apr 2, 11 PM $ 0.000303
+0.09%
$ 2.06 million $ 15,727
Apr 2, 10 PM $ 0.000303
-0.33%
$ 2.06 million $ 15,804
Apr 2, 9 PM $ 0.000304
+1.85%
$ 2.06 million $ 15,848
Apr 2, 8 PM $ 0.000298
+0.08%
$ 2.03 million $ 16,061
Apr 2, 7 PM $ 0.000298
-1.55%
$ 2.02 million $ 15,989
Apr 2, 6 PM $ 0.000303
+1.37%
$ 2.06 million $ 15,909
Apr 2, 5 PM $ 0.000299
+1.80%
$ 2.03 million $ 15,999
Apr 2, 4 PM $ 0.000292
+0.02%
$ 1.98 million $ 16,057
Apr 2, 3 PM $ 0.000292
-1.37%
$ 1.98 million $ 15,967
Apr 2, 2 PM $ 0.00029
-2.38%
$ 1.97 million $ 16,793
Apr 2, 1 PM $ 0.000297
+1.73%
$ 2.02 million $ 16,839
Apr 2, 12 PM $ 0.000292
-3.20%
$ 1.98 million $ 16,688
Apr 2, 11 AM $ 0.000301
+1.66%
$ 2.05 million $ 16,546
Apr 2, 10 AM $ 0.000296
+0.09%
$ 2.01 million $ 16,738
Apr 2, 9 AM $ 0.000296
-0.24%
$ 2.01 million $ 16,743
Apr 2, 8 AM $ 0.000297
+0.22%
$ 2.02 million $ 16,955
Apr 2, 7 AM $ 0.000296
+3.24%
$ 2.01 million $ 15,385
Apr 2, 6 AM $ 0.000284
-0.86%
$ 1.93 million $ 14,060