Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000407
+0.12%
$2.82 million $29,295
Jul 21, 2 AM $0.000406
-0.14%
$2.81 million $29,253
Jul 21, 1 AM $0.000406
+0.30%
$2.81 million $29,196
Jul 21, 12 AM $0.000405
+0.67%
$2.8 million $30,066
Jul 20, 11 PM $0.000403
-0.21%
$2.79 million $30,006
Jul 20, 10 PM $0.000403
+0.39%
$2.79 million $29,958
Jul 20, 9 PM $0.000402
-0.10%
$2.78 million $30,781
Jul 20, 8 PM $0.000403
-0.05%
$2.79 million $30,790
Jul 20, 7 PM $0.000403
+0.49%
$2.79 million $30,788
Jul 20, 6 PM $0.000402
-0.66%
$2.78 million $30,493
Jul 20, 5 PM $0.000403
+0.45%
$2.79 million $30,540
Jul 20, 4 PM $0.000401
-0.09%
$2.78 million $30,486
Jul 20, 3 PM $0.0004
+0.56%
$2.77 million $30,510
Jul 20, 2 PM $0.000397
-0.40%
$2.75 million $30,305
Jul 20, 1 PM $0.000399
+0.64%
$2.76 million $30,381
Jul 20, 12 PM $0.000396
-1.01%
$2.74 million $31,899
Jul 20, 11 AM $0.0004
+0.61%
$2.77 million $32,526
Jul 20, 10 AM $0.000398
+1.08%
$2.75 million $32,165
Jul 20, 9 AM $0.000394
+0.10%
$2.73 million $31,903
Jul 20, 8 AM $0.000393
-3.97%
$2.72 million $31,891
Jul 20, 7 AM $0.00041
-8.87%
$2.83 million $20,433
Jul 20, 6 AM $0.000449
+0.20%
$3.11 million $3,814
Jul 20, 5 AM $0.000448
-0.63%
$3.1 million $1,625
Jul 20, 4 AM $0.000452
-0.35%
$3.13 million $1,639
Jul 20, 3 AM $0.000454
-0.06%
$3.14 million $3,761
Jul 20, 2 AM $0.000454
-0.36%
$3.14 million $3,761
Jul 20, 1 AM $0.000455
+1.35%
$3.15 million $4,727
Jul 20, 12 AM $0.000448
+0.07%
$3.1 million $4,176
Jul 19, 11 PM $0.00045
+0.02%
$3.11 million $4,178
Jul 19, 10 PM $0.000449
-0.92%
$3.11 million $4,148
Jul 19, 9 PM $0.000453
+0.50%
$3.13 million $3,347
Jul 19, 8 PM $0.00045
-0.72%
$3.11 million $3,322
Jul 19, 7 PM $0.000453
-0.05%
$3.13 million $3,318
Jul 19, 6 PM $0.000453
+0.69%
$3.14 million $3,368
Jul 19, 5 PM $0.000451
+0.33%
$3.12 million $4,290
Jul 19, 4 PM $0.00045
-1.12%
$3.12 million $4,571
Jul 19, 3 PM $0.000456
+0.74%
$3.15 million $4,576
Jul 19, 2 PM $0.000452
+0.19%
$3.13 million $4,578
Jul 19, 1 PM $0.000452
-0.67%
$3.13 million $4,574
Jul 19, 12 PM $0.000455
+1.05%
$3.15 million $4,571
Jul 19, 11 AM $0.000448
-0.01%
$3.1 million $2,568
Jul 19, 10 AM $0.000448
+0.41%
$3.1 million $2,570
Jul 19, 9 AM $0.000447
-0.33%
$3.09 million $2,563
Jul 19, 8 AM $0.000448
-0.15%
$3.1 million $2,569
Jul 19, 7 AM $0.000449
+0.38%
$3.11 million $2,566
Jul 19, 6 AM $0.000447
+0.04%
$3.1 million $2,554
Jul 19, 5 AM $0.000447
+0.05%
$3.1 million $2,554
Jul 19, 4 AM $0.000447
+0.04%
$3.09 million $2,552
Jul 19, 3 AM $0.000449
-0.21%
$3.1 million $2,551
Jul 19, 2 AM $0.000449
+2.22%
$3.11 million $2,380