Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000331
+0.44%
$ 2.26 million $ 1,135
Jun 7, 2 PM $ 0.00033
+0.75%
$ 2.26 million $ 1,133
Jun 7, 1 PM $ 0.000328
+0.05%
$ 2.24 million $ 1,128
Jun 7, 12 PM $ 0.000328
-0.84%
$ 2.24 million $ 1,125
Jun 7, 11 AM $ 0.000331
+0.19%
$ 2.26 million $ 1,141
Jun 7, 10 AM $ 0.000331
-0.25%
$ 2.26 million $ 1,139
Jun 7, 9 AM $ 0.000332
+0.15%
$ 2.26 million $ 1,144
Jun 7, 8 AM $ 0.000328
+0.43%
$ 2.24 million $ 1,033
Jun 7, 7 AM $ 0.000327
-0.05%
$ 2.23 million $ 1,020
Jun 7, 6 AM $ 0.000328
+0.77%
$ 2.24 million $ 1,227
Jun 7, 5 AM $ 0.000326
+0.59%
$ 2.22 million $ 1,221
Jun 7, 4 AM $ 0.000323
+0.09%
$ 2.21 million $ 1,217
Jun 7, 3 AM $ 0.000323
+0.06%
$ 2.2 million $ 1,215
Jun 7, 2 AM $ 0.000321
-0.16%
$ 2.19 million $ 1,214
Jun 7, 1 AM $ 0.000322
+1.46%
$ 2.2 million $ 1,211
Jun 7, 12 AM $ 0.000318
+0.10%
$ 2.17 million $ 1,166
Jun 6, 11 PM $ 0.000317
+0.11%
$ 2.16 million $ 1,168
Jun 6, 10 PM $ 0.000315
-0.36%
$ 2.15 million $ 1,163
Jun 6, 9 PM $ 0.000317
+0.44%
$ 2.16 million $ 1,164
Jun 6, 8 PM $ 0.000315
-0.01%
$ 2.15 million $ 4,872
Jun 6, 7 PM $ 0.000315
-0.05%
$ 2.15 million $ 4,868
Jun 6, 6 PM $ 0.000316
+0.48%
$ 2.16 million $ 6,462
Jun 6, 5 PM $ 0.000316
+1.42%
$ 2.16 million $ 6,457
Jun 6, 4 PM $ 0.000311
-0.20%
$ 2.12 million $ 6,888
Jun 6, 3 PM $ 0.000311
-0.17%
$ 2.13 million $ 6,884
Jun 6, 2 PM $ 0.000312
+0.34%
$ 2.13 million $ 6,888
Jun 6, 1 PM $ 0.000311
-1.04%
$ 2.12 million $ 6,880
Jun 6, 12 PM $ 0.000314
+0.69%
$ 2.14 million $ 6,898
Jun 6, 11 AM $ 0.000311
+1.15%
$ 2.13 million $ 14,342
Jun 6, 10 AM $ 0.000311
-1.09%
$ 2.13 million $ 14,348
Jun 6, 9 AM $ 0.000317
+0.31%
$ 2.17 million $ 14,480
Jun 6, 8 AM $ 0.000316
+0.66%
$ 2.16 million $ 14,432
Jun 6, 7 AM $ 0.000314
+1.67%
$ 2.14 million $ 14,375
Jun 6, 6 AM $ 0.00031
+0.36%
$ 2.12 million $ 14,280
Jun 6, 5 AM $ 0.000308
+1.34%
$ 2.11 million $ 14,308
Jun 6, 4 AM $ 0.000307
-1.78%
$ 2.09 million $ 14,311
Jun 6, 3 AM $ 0.000312
-1.05%
$ 2.13 million $ 14,530
Jun 6, 2 AM $ 0.000315
-0.46%
$ 2.15 million $ 17,735
Jun 6, 1 AM $ 0.000316
-0.49%
$ 2.16 million $ 17,757
Jun 6, 12 AM $ 0.000318
+0.93%
$ 2.17 million $ 17,809
Jun 5, 11 PM $ 0.000313
-2.20%
$ 2.14 million $ 17,727
Jun 5, 10 PM $ 0.00032
-0.62%
$ 2.19 million $ 30,460
Jun 5, 9 PM $ 0.000322
-1.44%
$ 2.2 million $ 30,678
Jun 5, 8 PM $ 0.000326
+1.69%
$ 2.23 million $ 26,257
Jun 5, 7 PM $ 0.000317
+0.36%
$ 2.17 million $ 25,864
Jun 5, 6 PM $ 0.00032
-1.62%
$ 2.19 million $ 25,584
Jun 5, 5 PM $ 0.000323
+0.10%
$ 2.21 million $ 25,070
Jun 5, 4 PM $ 0.00032
+0.19%
$ 2.18 million $ 27,087
Jun 5, 3 PM $ 0.000318
-2.43%
$ 2.17 million $ 27,206
Jun 5, 2 PM $ 0.000328
-0.75%
$ 2.24 million $ 27,385