Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gearbox Historical Data

GEAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.000706
+0.46%
$4.91 million $2,519
Oct 2, 9 AM $0.000709
-1.33%
$4.93 million $1,982
Oct 2, 8 AM $0.00071
+0.00%
$4.93 million $425
Oct 2, 6 AM $0.000707
+0.00%
$4.92 million $1,554
Oct 2, 5 AM $0.000704
-0.82%
$4.89 million $1,552
Oct 2, 4 AM $0.000706
-0.05%
$4.91 million $3,192
Oct 2, 3 AM $0.000705
+0.13%
$4.9 million $3,172
Oct 2, 2 AM $0.000702
+0.00%
$4.88 million $3,307
Oct 2, 1 AM $0.0007
+0.00%
$4.86 million $3,299
Oct 2, 12 AM $0.000701
-0.03%
$4.87 million $3,304
Oct 1, 11 PM $0.000701
+0.01%
$4.87 million $3,400
Oct 1, 10 PM $0.000701
+0.16%
$4.87 million $3,398
Oct 1, 9 PM $0.000699
-0.18%
$4.86 million $1,895
Oct 1, 8 PM $0.000702
+0.00%
$4.88 million $2,884
Oct 1, 7 PM $0.0007
+0.00%
$4.87 million $2,878
Oct 1, 6 PM $0.000701
+0.01%
$4.87 million $2,882
Oct 1, 5 PM $0.000702
+0.00%
$4.88 million $4,074
Oct 1, 4 PM $0.000697
+0.00%
$4.84 million $4,647
Oct 1, 3 PM $0.000697
-0.10%
$4.84 million $4,643
Oct 1, 2 PM $0.0007
+0.00%
$4.86 million $4,665
Oct 1, 1 PM $0.000699
+0.00%
$4.86 million $9,431
Oct 1, 12 PM $0.0007
-0.43%
$4.86 million $9,435
Oct 1, 11 AM $0.0007
+0.00%
$4.87 million $9,483
Oct 1, 10 AM $0.000699
+0.00%
$4.86 million $9,478
Oct 1, 9 AM $0.0007
-0.14%
$4.86 million $10,100
Oct 1, 8 AM $0.0007
+0.36%
$4.86 million $9,757
Oct 1, 7 AM $0.000698
+0.00%
$-- $9,818
Oct 1, 6 AM $0.00071
+0.06%
$4.93 million $9,879
Oct 1, 5 AM $0.000708
-0.46%
$4.92 million $9,861
Oct 1, 4 AM $0.000713
+0.00%
$4.95 million $7,526
Oct 1, 3 AM $0.000712
+0.27%
$4.95 million $7,523
Oct 1, 2 AM $0.00071
+0.00%
$4.93 million $7,510
Oct 1, 1 AM $0.000713
+0.00%
$4.96 million $7,516
Oct 1, 12 AM $0.000713
+0.44%
$4.95 million $7,510
Sep 30, 11 PM $0.000712
+0.00%
$4.94 million $8,541
Sep 30, 10 PM $0.000712
+0.00%
$4.95 million $8,917
Sep 30, 9 PM $0.000715
+1.24%
$4.97 million $8,907
Sep 30, 8 PM $0.000706
+0.55%
$4.9 million $7,312
Sep 30, 7 PM $0.000704
+0.00%
$4.89 million $7,487
Sep 30, 6 PM $0.000705
-2.03%
$4.9 million $7,443
Sep 30, 5 PM $0.00072
+0.22%
$5 million $5,780
Sep 30, 4 PM $0.000718
+0.50%
$4.99 million $4,882
Sep 30, 3 PM $0.000712
+0.34%
$4.95 million $4,540
Sep 30, 2 PM $0.000709
+0.39%
$4.93 million $4,472
Sep 30, 1 PM $0.000711
+0.00%
$4.94 million $1,985
Sep 30, 12 PM $0.000721
+1.49%
$5.01 million $2,012
Sep 30, 11 AM $0.000712
+0.00%
$4.95 million $8,855
Sep 30, 10 AM $0.000712
-0.57%
$4.95 million $9,739
Sep 30, 9 AM $0.000714
+0.40%
$4.96 million $2,676
Sep 30, 8 AM $0.000709
+0.00%
$4.93 million $4,064