Gearbox Historical Data

GEAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00364
-0.12%
$ 2.74 million $ 681,456
Oct 23, 5 PM $ 0.00364
-0.32%
$ 2.75 million $ 689,888
Oct 23, 4 PM $ 0.00366
+0.13%
$ 2.76 million $ 840,793
Oct 23, 3 PM $ 0.00365
+0.99%
$ 2.75 million $ 1.46 million
Oct 23, 2 PM $ 0.00361
+0.30%
$ 2.73 million $ 1.46 million
Oct 23, 1 PM $ 0.0036
-0.29%
$ 2.72 million $ 1.44 million
Oct 23, 12 PM $ 0.00361
+0.59%
$ 2.73 million $ 1.44 million
Oct 23, 11 AM $ 0.00359
+0.41%
$ 2.71 million $ 1.44 million
Oct 23, 10 AM $ 0.00358
+0.19%
$ 2.7 million $ 1.47 million
Oct 23, 9 AM $ 0.00357
-0.08%
$ 2.69 million $ 1.46 million
Oct 23, 8 AM $ 0.00357
+0.24%
$ 2.7 million $ 1.47 million
Oct 23, 7 AM $ 0.00357
+0.37%
$ 2.69 million $ 1.47 million
Oct 23, 6 AM $ 0.00355
+0.77%
$ 2.68 million $ 1.47 million
Oct 23, 5 AM $ 0.00353
-0.24%
$ 2.66 million $ 1.46 million
Oct 23, 4 AM $ 0.00353
+0.84%
$ 2.66 million $ 1.46 million
Oct 23, 3 AM $ 0.0035
-0.36%
$ 2.64 million $ 1.45 million
Oct 23, 2 AM $ 0.00352
+0.99%
$ 2.65 million $ 1.46 million
Oct 23, 1 AM $ 0.00348
+0.32%
$ 2.63 million $ 1.46 million
Oct 23, 12 AM $ 0.00347
-0.56%
$ 2.62 million $ 1.46 million
Oct 22, 11 PM $ 0.00349
+1.45%
$ 2.63 million $ 1.47 million
Oct 22, 10 PM $ 0.00344
-0.61%
$ 2.59 million $ 1.47 million
Oct 22, 9 PM $ 0.00346
-1.20%
$ 2.61 million $ 1.48 million
Oct 22, 8 PM $ 0.0035
-0.98%
$ 2.64 million $ 1.48 million
Oct 22, 7 PM $ 0.00353
-0.50%
$ 2.66 million $ 1.48 million
Oct 22, 6 PM $ 0.00355
+0.44%
$ 2.68 million $ 1.48 million
Oct 22, 5 PM $ 0.00354
-1.49%
$ 2.66 million $ 1.47 million
Oct 22, 4 PM $ 0.00359
+0.13%
$ 2.71 million $ 1.32 million
Oct 22, 3 PM $ 0.00359
+1.84%
$ 2.66 million $ 714,333
Oct 22, 2 PM $ 0.00352
-0.31%
$ 2.66 million $ 789,425
Oct 22, 1 PM $ 0.00353
-0.43%
$ 2.66 million $ 798,587
Oct 22, 12 PM $ 0.00355
+0.64%
$ 2.67 million $ 806,904
Oct 22, 11 AM $ 0.00352
-0.21%
$ 2.66 million $ 801,242
Oct 22, 10 AM $ 0.00353
-0.17%
$ 2.67 million $ 774,472
Oct 22, 9 AM $ 0.00354
-0.59%
$ 2.67 million $ 602,705
Oct 22, 8 AM $ 0.00356
+0.21%
$ 2.68 million $ 606,070
Oct 22, 7 AM $ 0.00355
-0.53%
$ 2.68 million $ 603,149
Oct 22, 6 AM $ 0.00357
+0.30%
$ 2.69 million $ 775,469
Oct 22, 5 AM $ 0.00356
-0.32%
$ 2.68 million $ 772,859
Oct 22, 4 AM $ 0.00357
+0.58%
$ 2.69 million $ 779,305
Oct 22, 3 AM $ 0.00355
-0.73%
$ 2.68 million $ 775,351
Oct 22, 2 AM $ 0.00358
-0.03%
$ 2.7 million $ 782,014
Oct 22, 1 AM $ 0.00358
+0.07%
$ 2.7 million $ 812,655
Oct 22, 12 AM $ 0.00358
-0.14%
$ 2.7 million $ 820,163
Oct 21, 11 PM $ 0.00358
-1.81%
$ 2.7 million $ 876,050
Oct 21, 10 PM $ 0.00365
-0.73%
$ 2.75 million $ 872,785
Oct 21, 9 PM $ 0.00367
-0.36%
$ 2.76 million $ 876,090
Oct 21, 8 PM $ 0.00369
-0.78%
$ 2.78 million $ 883,505
Oct 21, 7 PM $ 0.00371
-0.49%
$ 2.8 million $ 877,586
Oct 21, 6 PM $ 0.00373
-0.15%
$ 2.81 million $ 876,362
Oct 21, 5 PM $ 0.00374
-1.55%
$ 2.82 million $ 894,938