Gearbox Historical Data

GEAR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000966
-0.01%
$ 9.66 million $ 340,584
Dec 19, 2 PM $ 0.000966
+0.85%
$ 9.66 million $ 344,490
Dec 19, 1 PM $ 0.000958
-0.06%
$ 9.58 million $ 459,531
Dec 19, 12 PM $ 0.000959
-0.99%
$ 9.59 million $ 465,061
Dec 19, 11 AM $ 0.000969
+0.14%
$ 9.7 million $ 462,341
Dec 19, 10 AM $ 0.000967
+0.66%
$ 9.67 million $ 462,010
Dec 19, 9 AM $ 0.000961
-0.61%
$ 9.61 million $ 466,451
Dec 19, 8 AM $ 0.000967
+0.68%
$ 9.67 million $ 453,440
Dec 19, 7 AM $ 0.00096
+1.01%
$ 9.6 million $ 411,732
Dec 19, 6 AM $ 0.000951
+0.01%
$ 9.51 million $ 410,650
Dec 19, 5 AM $ 0.000951
-0.17%
$ 9.51 million $ 408,869
Dec 19, 4 AM $ 0.000952
+0.71%
$ 9.52 million $ 403,181
Dec 19, 3 AM $ 0.000945
+2.11%
$ 9.45 million $ 400,924
Dec 19, 2 AM $ 0.000926
+0.79%
$ 9.26 million $ 396,714
Dec 19, 1 AM $ 0.000919
-0.56%
$ 9.19 million $ 391,639
Dec 19, 12 AM $ 0.000924
-0.27%
$ 9.24 million $ 391,333
Dec 18, 11 PM $ 0.000926
+0.01%
$ 9.26 million $ 395,875
Dec 18, 10 PM $ 0.000926
-1.36%
$ 9.26 million $ 391,475
Dec 18, 9 PM $ 0.000939
+2.38%
$ 9.39 million $ 375,479
Dec 18, 8 PM $ 0.000917
-0.27%
$ 9.17 million $ 361,327
Dec 18, 7 PM $ 0.00092
-1.67%
$ 9.2 million $ 387,219
Dec 18, 6 PM $ 0.000935
-0.20%
$ 9.35 million $ 386,975
Dec 18, 5 PM $ 0.000937
-3.14%
$ 9.37 million $ 386,366
Dec 18, 4 PM $ 0.000967
-0.55%
$ 9.67 million $ 390,806
Dec 18, 3 PM $ 0.000973
+0.08%
$ 9.73 million $ 397,641
Dec 18, 2 PM $ 0.000972
-0.23%
$ 9.72 million $ 400,337
Dec 18, 1 PM $ 0.000974
+2.42%
$ 9.74 million $ 376,082
Dec 18, 12 PM $ 0.000951
-0.03%
$ 9.51 million $ 369,159
Dec 18, 11 AM $ 0.000952
-0.32%
$ 9.52 million $ 367,684
Dec 18, 10 AM $ 0.000955
+1.06%
$ 9.55 million $ 367,033
Dec 18, 9 AM $ 0.000945
+0.33%
$ 9.45 million $ 360,907
Dec 18, 8 AM $ 0.000942
+0.17%
$ 9.42 million $ 382,345
Dec 18, 7 AM $ 0.00094
-0.20%
$ 9.4 million $ 381,692
Dec 18, 6 AM $ 0.000942
+0.26%
$ 9.42 million $ 363,715
Dec 18, 5 AM $ 0.000939
-2.10%
$ 9.4 million $ 364,444
Dec 18, 4 AM $ 0.00096
+1.35%
$ 9.6 million $ 366,674
Dec 18, 3 AM $ 0.000948
-0.56%
$ 9.48 million $ 360,684
Dec 18, 2 AM $ 0.000953
-0.20%
$ 9.53 million $ 357,618
Dec 18, 1 AM $ 0.000955
-1.03%
$ 9.55 million $ 357,321
Dec 18, 12 AM $ 0.000965
+1.72%
$ 9.65 million $ 357,217
Dec 17, 11 PM $ 0.000949
+0.15%
$ 9.48 million $ 349,313
Dec 17, 10 PM $ 0.000947
-2.08%
$ 9.47 million $ 351,400
Dec 17, 9 PM $ 0.000967
-1.21%
$ 9.67 million $ 337,778
Dec 17, 8 PM $ 0.000979
+3.74%
$ 9.79 million $ 301,019
Dec 17, 7 PM $ 0.000944
-0.32%
$ 9.44 million $ 269,038
Dec 17, 6 PM $ 0.000947
-1.01%
$ 9.47 million $ 270,275
Dec 17, 5 PM $ 0.000956
+0.07%
$ 9.56 million $ 275,437
Dec 17, 4 PM $ 0.000956
-3.07%
$ 9.56 million $ 275,501
Dec 17, 3 PM $ 0.000986
+1.81%
$ 9.86 million $ 272,898
Dec 17, 2 PM $ 0.000968
+0.64%
$ 9.68 million $ 264,757