Gearbox Historical Data

GEAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00374
-1.55%
$ 2.82 million $ 894,938
Oct 21, 4 PM $ 0.0038
-1.51%
$ 2.86 million $ 907,955
Oct 21, 3 PM $ 0.00385
+3.57%
$ 2.91 million $ 853,894
Oct 21, 2 PM $ 0.00372
+1.86%
$ 2.81 million $ 777,393
Oct 21, 1 PM $ 0.00365
-1.70%
$ 2.75 million $ 773,429
Oct 21, 12 PM $ 0.00372
+0.56%
$ 2.81 million $ 770,949
Oct 21, 11 AM $ 0.0037
-0.11%
$ 2.79 million $ 785,318
Oct 21, 10 AM $ 0.0037
-0.33%
$ 2.79 million $ 795,381
Oct 21, 9 AM $ 0.00371
-0.39%
$ 2.8 million $ 859,907
Oct 21, 8 AM $ 0.00373
-0.01%
$ 2.81 million $ 860,326
Oct 21, 7 AM $ 0.00373
+0.01%
$ 2.81 million $ 864,960
Oct 21, 6 AM $ 0.00373
+1.77%
$ 2.81 million $ 869,926
Oct 21, 5 AM $ 0.00366
-1.03%
$ 2.76 million $ 893,446
Oct 21, 4 AM $ 0.0037
-1.01%
$ 2.79 million $ 897,344
Oct 21, 3 AM $ 0.00374
+0.10%
$ 2.82 million $ 905,822
Oct 21, 2 AM $ 0.00373
-1.34%
$ 2.82 million $ 898,974
Oct 21, 1 AM $ 0.00379
-0.78%
$ 2.85 million $ 868,652
Oct 21, 12 AM $ 0.00382
-1.52%
$ 2.88 million $ 865,327
Oct 20, 11 PM $ 0.00387
+0.68%
$ 2.92 million $ 817,818
Oct 20, 10 PM $ 0.00385
+1.65%
$ 2.9 million $ 813,220
Oct 20, 9 PM $ 0.00379
+0.17%
$ 2.85 million $ 797,840
Oct 20, 8 PM $ 0.00378
+0.12%
$ 2.85 million $ 792,969
Oct 20, 7 PM $ 0.00378
+0.26%
$ 2.85 million $ 795,198
Oct 20, 6 PM $ 0.00377
-0.13%
$ 2.84 million $ 791,407
Oct 20, 5 PM $ 0.00377
-0.75%
$ 2.84 million $ 768,528
Oct 20, 4 PM $ 0.0038
-1.30%
$ 2.86 million $ 763,461
Oct 20, 3 PM $ 0.00385
-0.01%
$ 2.9 million $ 759,771
Oct 20, 2 PM $ 0.00385
-0.01%
$ 2.9 million $ 750,881
Oct 20, 1 PM $ 0.00385
+0.54%
$ 2.9 million $ 741,143
Oct 20, 12 PM $ 0.00383
-0.48%
$ 2.89 million $ 742,801
Oct 20, 11 AM $ 0.00385
-0.49%
$ 2.9 million $ 734,634
Oct 20, 10 AM $ 0.00387
-0.20%
$ 2.92 million $ 724,784
Oct 20, 9 AM $ 0.00387
-0.55%
$ 2.92 million $ 660,361
Oct 20, 8 AM $ 0.0039
+0.27%
$ 2.94 million $ 662,545
Oct 20, 7 AM $ 0.00389
-0.31%
$ 2.93 million $ 668,199
Oct 20, 6 AM $ 0.0039
+2.46%
$ 2.94 million $ 675,657
Oct 20, 5 AM $ 0.0038
+0.62%
$ 2.86 million $ 663,015
Oct 20, 4 AM $ 0.00378
+0.45%
$ 2.85 million $ 660,987
Oct 20, 3 AM $ 0.00376
+1.73%
$ 2.84 million $ 649,706
Oct 20, 2 AM $ 0.0037
+0.30%
$ 2.79 million $ 653,108
Oct 20, 1 AM $ 0.00369
-0.16%
$ 2.78 million $ 680,650
Oct 20, 12 AM $ 0.00369
-1.39%
$ 2.79 million $ 938,859
Oct 19, 11 PM $ 0.00375
-0.37%
$ 2.82 million $ 1.87 million
Oct 19, 10 PM $ 0.00376
+0.04%
$ 2.84 million $ 1.91 million
Oct 19, 9 PM $ 0.00376
-0.34%
$ 2.83 million $ 1.92 million
Oct 19, 8 PM $ 0.00377
+0.21%
$ 2.84 million $ 1.94 million
Oct 19, 7 PM $ 0.00376
-0.30%
$ 2.83 million $ 1.96 million
Oct 19, 6 PM $ 0.00378
-0.12%
$ 2.85 million $ 1.98 million
Oct 19, 5 PM $ 0.00378
-0.10%
$ 2.85 million $ 1.98 million
Oct 19, 4 PM $ 0.00378
-0.34%
$ 2.85 million $ 2 million