Gearbox Historical Data

GEAR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000968
+0.64%
$ 9.68 million $ 264,757
Dec 17, 1 PM $ 0.000962
+0.66%
$ 9.62 million $ 265,487
Dec 17, 12 PM $ 0.000956
-0.37%
$ 9.56 million $ 265,815
Dec 17, 11 AM $ 0.000959
-0.22%
$ 9.59 million $ 263,169
Dec 17, 10 AM $ 0.000962
-1.40%
$ 9.62 million $ 275,966
Dec 17, 9 AM $ 0.000975
+1.11%
$ 9.75 million $ 272,971
Dec 17, 8 AM $ 0.000965
+0.07%
$ 9.65 million $ 264,060
Dec 17, 7 AM $ 0.000964
+0.26%
$ 9.64 million $ 277,403
Dec 17, 6 AM $ 0.000961
+1.32%
$ 9.61 million $ 278,241
Dec 17, 5 AM $ 0.000949
-1.16%
$ 9.49 million $ 276,189
Dec 17, 4 AM $ 0.00096
-1.37%
$ 9.6 million $ 276,798
Dec 17, 3 AM $ 0.000974
+0.43%
$ 9.74 million $ 280,016
Dec 17, 2 AM $ 0.000969
-0.17%
$ 9.69 million $ 283,153
Dec 17, 1 AM $ 0.000971
+0.03%
$ 9.71 million $ 285,459
Dec 17, 12 AM $ 0.000971
-0.25%
$ 9.71 million $ 289,224
Dec 16, 11 PM $ 0.000973
-0.99%
$ 9.73 million $ 291,418
Dec 16, 10 PM $ 0.000983
+1.92%
$ 9.83 million $ 294,220
Dec 16, 9 PM $ 0.000964
+0.39%
$ 9.64 million $ 290,479
Dec 16, 8 PM $ 0.00096
-0.06%
$ 9.6 million $ 292,571
Dec 16, 7 PM $ 0.000961
-0.57%
$ 9.61 million $ 300,735
Dec 16, 6 PM $ 0.000966
-0.04%
$ 9.66 million $ 301,028
Dec 16, 5 PM $ 0.000967
-0.52%
$ 9.67 million $ 305,597
Dec 16, 4 PM $ 0.000972
-0.62%
$ 9.72 million $ 316,712
Dec 16, 3 PM $ 0.000978
+1.65%
$ 9.78 million $ 340,685
Dec 16, 2 PM $ 0.000962
-0.98%
$ 9.62 million $ 354,632
Dec 16, 1 PM $ 0.000972
-0.27%
$ 9.72 million $ 356,863
Dec 16, 12 PM $ 0.000974
-0.52%
$ 9.75 million $ 359,163
Dec 16, 11 AM $ 0.000979
+3.94%
$ 9.79 million $ 360,443
Dec 16, 10 AM $ 0.000942
+0.59%
$ 9.42 million $ 343,780
Dec 16, 9 AM $ 0.000937
-0.86%
$ 9.37 million $ 343,875
Dec 16, 8 AM $ 0.000945
-2.86%
$ 9.45 million $ 339,997
Dec 16, 7 AM $ 0.000972
-0.61%
$ 9.72 million $ 329,899
Dec 16, 6 AM $ 0.000978
+0.42%
$ 9.78 million $ 333,933
Dec 16, 5 AM $ 0.000973
+0.24%
$ 9.72 million $ 340,159
Dec 16, 4 AM $ 0.000971
-1.68%
$ 9.71 million $ 344,630
Dec 16, 3 AM $ 0.000987
+0.45%
$ 9.87 million $ 349,647
Dec 16, 2 AM $ 0.000982
-0.55%
$ 9.82 million $ 347,697
Dec 16, 1 AM $ 0.000988
-0.76%
$ 9.88 million $ 363,896
Dec 16, 12 AM $ 0.000995
-1.01%
$ 9.95 million $ 406,269
Dec 15, 11 PM $ 0.00101
+1.10%
$ 10.05 million $ 471,928
Dec 15, 10 PM $ 0.000994
+0.74%
$ 9.94 million $ 613,725
Dec 15, 9 PM $ 0.000987
-0.20%
$ 9.87 million $ 607,201
Dec 15, 8 PM $ 0.000989
-1.30%
$ 9.89 million $ 604,326
Dec 15, 7 PM $ 0.001
-0.44%
$ 10.02 million $ 598,240
Dec 15, 6 PM $ 0.00101
-0.49%
$ 10.07 million $ 597,424
Dec 15, 5 PM $ 0.00101
+0.11%
$ 10.12 million $ 586,711
Dec 15, 4 PM $ 0.00101
+0.32%
$ 10.1 million $ 577,151
Dec 15, 3 PM $ 0.00101
-3.43%
$ 10.07 million $ 554,758
Dec 15, 2 PM $ 0.00104
-0.81%
$ 10.43 million $ 545,077
Dec 15, 1 PM $ 0.00105
-0.21%
$ 10.52 million $ 545,667