Gearbox Historical Data

GEAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00378
-0.10%
$ 2.85 million $ 1.98 million
Oct 19, 4 PM $ 0.00378
-0.34%
$ 2.85 million $ 2 million
Oct 19, 3 PM $ 0.0038
+0.71%
$ 2.86 million $ 2 million
Oct 19, 2 PM $ 0.00377
+0.73%
$ 2.84 million $ 2.01 million
Oct 19, 1 PM $ 0.00374
+0.62%
$ 2.82 million $ 2 million
Oct 19, 12 PM $ 0.00372
-1.76%
$ 2.8 million $ 2 million
Oct 19, 11 AM $ 0.00379
-1.16%
$ 2.85 million $ 2.02 million
Oct 19, 10 AM $ 0.00383
+1.72%
$ 2.89 million $ 2.05 million
Oct 19, 9 AM $ 0.00377
+0.90%
$ 2.84 million $ 2.06 million
Oct 19, 8 AM $ 0.00373
-0.89%
$ 2.81 million $ 2.06 million
Oct 19, 7 AM $ 0.00377
+0.06%
$ 2.84 million $ 2.08 million
Oct 19, 6 AM $ 0.00376
-1.70%
$ 2.84 million $ 2.06 million
Oct 19, 5 AM $ 0.00383
+0.02%
$ 2.88 million $ 2.05 million
Oct 19, 4 AM $ 0.00383
-0.09%
$ 2.89 million $ 2.06 million
Oct 19, 3 AM $ 0.00383
+0.89%
$ 2.89 million $ 2.06 million
Oct 19, 2 AM $ 0.0038
-0.34%
$ 2.86 million $ 2.05 million
Oct 19, 1 AM $ 0.00381
-2.52%
$ 2.87 million $ 2.04 million
Oct 19, 12 AM $ 0.00391
+3.08%
$ 2.95 million $ 1.86 million
Oct 18, 11 PM $ 0.00379
+1.71%
$ 2.86 million $ 869,193
Oct 18, 10 PM $ 0.00373
+0.21%
$ 2.81 million $ 852,055
Oct 18, 9 PM $ 0.00372
-0.39%
$ 2.81 million $ 844,881
Oct 18, 8 PM $ 0.00374
+0.94%
$ 2.82 million $ 890,128
Oct 18, 7 PM $ 0.0037
-0.22%
$ 2.79 million $ 1.03 million
Oct 18, 6 PM $ 0.00371
+0.60%
$ 2.79 million $ 1.03 million
Oct 18, 5 PM $ 0.00369
+0.21%
$ 2.78 million $ 1.03 million
Oct 18, 4 PM $ 0.00368
-1.06%
$ 2.78 million $ 1.03 million
Oct 18, 3 PM $ 0.00372
+0.11%
$ 2.8 million $ 1.04 million
Oct 18, 2 PM $ 0.00371
+0.04%
$ 2.8 million $ 1.04 million
Oct 18, 1 PM $ 0.00371
-0.33%
$ 2.8 million $ 1.07 million
Oct 18, 12 PM $ 0.00372
+0.01%
$ 2.81 million $ 1.13 million
Oct 18, 11 AM $ 0.00372
-0.06%
$ 2.81 million $ 1.12 million
Oct 18, 10 AM $ 0.00373
-0.09%
$ 2.81 million $ 1.14 million
Oct 18, 9 AM $ 0.00373
+0.01%
$ 2.81 million $ 1.13 million
Oct 18, 8 AM $ 0.00373
-0.26%
$ 2.81 million $ 1.16 million
Oct 18, 7 AM $ 0.00374
-0.06%
$ 2.82 million $ 1.23 million
Oct 18, 6 AM $ 0.00374
+0.01%
$ 2.82 million $ 1.25 million
Oct 18, 5 AM $ 0.00374
+0.41%
$ 2.82 million $ 1.27 million
Oct 18, 4 AM $ 0.00373
-0.49%
$ 2.81 million $ 1.26 million
Oct 18, 3 AM $ 0.00374
-0.08%
$ 2.83 million $ 1.27 million
Oct 18, 2 AM $ 0.00375
+0.18%
$ 2.83 million $ 1.27 million
Oct 18, 1 AM $ 0.00374
+1.32%
$ 2.82 million $ 1.27 million
Oct 18, 12 AM $ 0.00369
-0.35%
$ 2.78 million $ 1.23 million
Oct 17, 11 PM $ 0.00371
-0.79%
$ 2.79 million $ 1.21 million
Oct 17, 10 PM $ 0.00373
-0.47%
$ 2.82 million $ 1.21 million
Oct 17, 9 PM $ 0.00375
+0.43%
$ 2.83 million $ 1.21 million
Oct 17, 8 PM $ 0.00374
-2.04%
$ 2.82 million $ 1.18 million
Oct 17, 7 PM $ 0.00381
-0.16%
$ 2.87 million $ 1.06 million
Oct 17, 6 PM $ 0.00382
+0.76%
$ 2.88 million $ 1.06 million
Oct 17, 5 PM $ 0.00379
-0.08%
$ 2.86 million $ 1.08 million
Oct 17, 4 PM $ 0.00379
-0.18%
$ 2.86 million $ 1.1 million