Gearbox Historical Data

GEAR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00128
+1.77%
$ 12.84 million $ 276,186
Dec 13, 12 PM $ 0.00126
-0.68%
$ 12.62 million $ 275,066
Dec 13, 11 AM $ 0.00127
+0.15%
$ 12.69 million $ 278,649
Dec 13, 10 AM $ 0.00127
+1.13%
$ 12.69 million $ 278,845
Dec 13, 9 AM $ 0.00125
-0.01%
$ 12.55 million $ 277,104
Dec 13, 8 AM $ 0.00125
+0.01%
$ 12.55 million $ 273,064
Dec 13, 7 AM $ 0.00125
+0.11%
$ 12.55 million $ 267,098
Dec 13, 6 AM $ 0.00125
+0.05%
$ 12.53 million $ 268,961
Dec 13, 5 AM $ 0.00125
+0.09%
$ 12.53 million $ 272,839
Dec 13, 4 AM $ 0.00125
-0.50%
$ 12.51 million $ 277,999
Dec 13, 3 AM $ 0.00126
-0.33%
$ 12.58 million $ 280,226
Dec 13, 2 AM $ 0.00126
+0.69%
$ 12.62 million $ 281,979
Dec 13, 1 AM $ 0.00125
-1.12%
$ 12.53 million $ 279,560
Dec 13, 12 AM $ 0.00127
+0.24%
$ 12.67 million $ 291,400
Dec 12, 11 PM $ 0.00126
-0.48%
$ 12.65 million $ 301,452
Dec 12, 10 PM $ 0.00127
+0.71%
$ 12.7 million $ 307,477
Dec 12, 9 PM $ 0.00126
+0.33%
$ 12.62 million $ 310,171
Dec 12, 8 PM $ 0.00126
-0.47%
$ 12.57 million $ 308,528
Dec 12, 7 PM $ 0.00126
-1.24%
$ 12.63 million $ 311,715
Dec 12, 6 PM $ 0.00128
+0.50%
$ 12.79 million $ 313,036
Dec 12, 5 PM $ 0.00127
-1.45%
$ 12.73 million $ 309,638
Dec 12, 4 PM $ 0.00129
-2.22%
$ 12.92 million $ 307,285
Dec 12, 3 PM $ 0.00132
-3.35%
$ 13.21 million $ 302,845
Dec 12, 2 PM $ 0.00137
-0.14%
$ 13.66 million $ 292,161
Dec 12, 1 PM $ 0.00137
-0.43%
$ 13.69 million $ 284,874
Dec 12, 12 PM $ 0.00137
-0.27%
$ 13.74 million $ 280,244
Dec 12, 11 AM $ 0.00138
+0.38%
$ 13.77 million $ 277,283
Dec 12, 10 AM $ 0.00137
-1.15%
$ 13.72 million $ 270,728
Dec 12, 9 AM $ 0.00139
-0.61%
$ 13.88 million $ 269,516
Dec 12, 8 AM $ 0.0014
-0.15%
$ 13.96 million $ 268,328
Dec 12, 7 AM $ 0.0014
-0.59%
$ 13.98 million $ 275,404
Dec 12, 6 AM $ 0.00141
-0.32%
$ 14.07 million $ 275,848
Dec 12, 5 AM $ 0.00141
-0.38%
$ 14.11 million $ 285,813
Dec 12, 4 AM $ 0.00142
-0.16%
$ 14.16 million $ 278,925
Dec 12, 3 AM $ 0.00142
-0.31%
$ 1.07 million $ 277,989
Dec 12, 2 AM $ 0.00142
-0.42%
$ 1.07 million $ 281,736
Dec 12, 1 AM $ 0.00143
-0.88%
$ 1.08 million $ 286,806
Dec 12, 12 AM $ 0.00144
+0.16%
$ 1.09 million $ 273,559
Dec 11, 11 PM $ 0.00144
-1.72%
$ 1.09 million $ 257,094
Dec 11, 10 PM $ 0.00146
+1.21%
$ 1.1 million $ 247,942
Dec 11, 9 PM $ 0.00145
-0.08%
$ 1.09 million $ 241,157
Dec 11, 8 PM $ 0.00145
+0.00%
$ 1.09 million $ 239,275
Dec 11, 7 PM $ 0.00145
-0.29%
$ 1.09 million $ 234,691
Dec 11, 6 PM $ 0.00145
-0.68%
$ 1.1 million $ 235,894
Dec 11, 5 PM $ 0.00146
-0.33%
$ 1.1 million $ 237,608
Dec 11, 4 PM $ 0.00147
-0.30%
$ 1.11 million $ 235,484
Dec 11, 3 PM $ 0.00147
-0.14%
$ 1.11 million $ 233,886
Dec 11, 2 PM $ 0.00147
+0.07%
$ 1.11 million $ 238,943
Dec 11, 1 PM $ 0.00147
+0.14%
$ 1.11 million $ 241,692
Dec 11, 12 PM $ 0.00147
-0.39%
$ 1.11 million $ 247,501