Gearbox Historical Data

GEAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00379
-0.08%
$ 2.86 million $ 1.08 million
Oct 17, 4 PM $ 0.00379
-0.18%
$ 2.86 million $ 1.1 million
Oct 17, 3 PM $ 0.0038
+0.83%
$ 2.87 million $ 1.17 million
Oct 17, 2 PM $ 0.00377
-0.03%
$ 2.84 million $ 1.18 million
Oct 17, 1 PM $ 0.00377
-2.13%
$ 2.84 million $ 1.18 million
Oct 17, 12 PM $ 0.00385
-0.39%
$ 2.91 million $ 1.15 million
Oct 17, 11 AM $ 0.00387
+2.35%
$ 2.92 million $ 1.14 million
Oct 17, 10 AM $ 0.00378
-1.85%
$ 2.85 million $ 1.12 million
Oct 17, 9 AM $ 0.00385
-1.10%
$ 2.91 million $ 1.13 million
Oct 17, 8 AM $ 0.00389
-2.62%
$ 2.94 million $ 1.09 million
Oct 17, 7 AM $ 0.004
-2.61%
$ 3.01 million $ 1.04 million
Oct 17, 6 AM $ 0.00411
-0.77%
$ 3.1 million $ 1.04 million
Oct 17, 5 AM $ 0.00414
-0.31%
$ 3.12 million $ 1.04 million
Oct 17, 4 AM $ 0.00415
+0.05%
$ 3.12 million $ 1.06 million
Oct 17, 3 AM $ 0.00415
+0.12%
$ 3.13 million $ 1.07 million
Oct 17, 2 AM $ 0.00414
-0.55%
$ 3.12 million $ 1.08 million
Oct 17, 1 AM $ 0.00417
+0.50%
$ 3.14 million $ 1.08 million
Oct 17, 12 AM $ 0.00415
+0.20%
$ 3.13 million $ 1.08 million
Oct 16, 11 PM $ 0.00414
+0.40%
$ 3.12 million $ 1.09 million
Oct 16, 10 PM $ 0.00412
-0.15%
$ 3.11 million $ 1.09 million
Oct 16, 9 PM $ 0.00413
-1.06%
$ 3.11 million $ 1.11 million
Oct 16, 8 PM $ 0.00417
-1.46%
$ 3.15 million $ 1.13 million
Oct 16, 7 PM $ 0.00423
-1.36%
$ 3.19 million $ 1.22 million
Oct 16, 6 PM $ 0.00429
+1.20%
$ 3.24 million $ 1.21 million
Oct 16, 5 PM $ 0.00424
+0.06%
$ 3.2 million $ 1.26 million
Oct 16, 4 PM $ 0.00424
-2.16%
$ 3.2 million $ 1.26 million
Oct 16, 3 PM $ 0.00433
-1.19%
$ 3.27 million $ 1.19 million
Oct 16, 2 PM $ 0.00438
-1.12%
$ 3.3 million $ 1.2 million
Oct 16, 1 PM $ 0.00443
-0.31%
$ 3.34 million $ 1.21 million
Oct 16, 12 PM $ 0.00445
+0.36%
$ 3.36 million $ 1.18 million
Oct 16, 11 AM $ 0.00443
-0.36%
$ 3.34 million $ 1.19 million
Oct 16, 10 AM $ 0.00445
+0.29%
$ 3.35 million $ 1.19 million
Oct 16, 9 AM $ 0.00443
+0.26%
$ 3.34 million $ 1.2 million
Oct 16, 8 AM $ 0.00442
+0.12%
$ 3.33 million $ 1.22 million
Oct 16, 7 AM $ 0.00442
-0.70%
$ 3.33 million $ 1.29 million
Oct 16, 6 AM $ 0.00445
+0.12%
$ 3.35 million $ 1.32 million
Oct 16, 5 AM $ 0.00444
-0.69%
$ 3.35 million $ 1.31 million
Oct 16, 4 AM $ 0.00447
+0.35%
$ 3.37 million $ 1.31 million
Oct 16, 3 AM $ 0.00446
+1.00%
$ 3.36 million $ 1.29 million
Oct 16, 2 AM $ 0.00442
+0.64%
$ 3.33 million $ 1.29 million
Oct 16, 1 AM $ 0.00439
+0.23%
$ 3.31 million $ 1.29 million
Oct 16, 12 AM $ 0.00438
-0.32%
$ 3.3 million $ 1.28 million
Oct 15, 11 PM $ 0.00439
+0.46%
$ 3.31 million $ 1.25 million
Oct 15, 10 PM $ 0.00437
+0.08%
$ 3.3 million $ 1.23 million
Oct 15, 9 PM $ 0.00437
-0.40%
$ 3.3 million $ 1.21 million
Oct 15, 8 PM $ 0.00439
+6.59%
$ 3.31 million $ 1.18 million
Oct 15, 7 PM $ 0.00411
-0.32%
$ 3.1 million $ 1.03 million
Oct 15, 6 PM $ 0.00413
-0.89%
$ 3.11 million $ 1.05 million
Oct 15, 5 PM $ 0.00416
-0.97%
$ 3.14 million $ 979,411
Oct 15, 4 PM $ 0.0042
-0.70%
$ 3.17 million $ 954,091