Gearbox Historical Data

GEAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00416
-0.97%
$ 3.14 million $ 979,411
Oct 15, 4 PM $ 0.0042
-0.70%
$ 3.17 million $ 954,091
Oct 15, 3 PM $ 0.00423
-0.38%
$ 3.19 million $ 975,762
Oct 15, 2 PM $ 0.00425
-0.24%
$ 3.21 million $ 992,251
Oct 15, 1 PM $ 0.00426
+0.04%
$ 3.21 million $ 990,610
Oct 15, 12 PM $ 0.00426
-1.68%
$ 3.21 million $ 1 million
Oct 15, 11 AM $ 0.00433
+0.34%
$ 3.27 million $ 1.04 million
Oct 15, 10 AM $ 0.00432
-0.95%
$ 3.25 million $ 1.13 million
Oct 15, 9 AM $ 0.00436
+0.73%
$ 3.29 million $ 1.13 million
Oct 15, 8 AM $ 0.00433
+1.65%
$ 3.27 million $ 1.03 million
Oct 15, 7 AM $ 0.00426
+0.90%
$ 3.21 million $ 949,207
Oct 15, 6 AM $ 0.00422
+0.19%
$ 3.18 million $ 940,171
Oct 15, 5 AM $ 0.00421
-1.32%
$ 3.17 million $ 1.04 million
Oct 15, 4 AM $ 0.00427
-0.03%
$ 3.21 million $ 977,099
Oct 15, 3 AM $ 0.00427
-0.41%
$ 3.22 million $ 978,478
Oct 15, 2 AM $ 0.00428
+0.92%
$ 3.22 million $ 972,406
Oct 15, 1 AM $ 0.00425
-0.54%
$ 3.2 million $ 1.13 million
Oct 15, 12 AM $ 0.00427
+0.11%
$ 3.22 million $ 1.23 million
Oct 14, 11 PM $ 0.00426
+1.06%
$ 3.21 million $ 1.26 million
Oct 14, 10 PM $ 0.00422
+0.22%
$ 3.18 million $ 1.28 million
Oct 14, 9 PM $ 0.00421
+0.41%
$ 3.17 million $ 1.31 million
Oct 14, 8 PM $ 0.00419
-0.12%
$ 3.16 million $ 1.33 million
Oct 14, 7 PM $ 0.0042
-0.26%
$ 3.16 million $ 1.36 million
Oct 14, 6 PM $ 0.00421
+0.26%
$ 3.17 million $ 1.39 million
Oct 14, 5 PM $ 0.0042
-0.27%
$ 3.17 million $ 1.44 million
Oct 14, 4 PM $ 0.00421
+1.22%
$ 3.17 million $ 1.53 million
Oct 14, 3 PM $ 0.00416
+2.70%
$ 3.14 million $ 1.66 million
Oct 14, 2 PM $ 0.00405
+1.35%
$ 3.06 million $ 1.69 million
Oct 14, 1 PM $ 0.004
-0.31%
$ 3.01 million $ 1.77 million
Oct 14, 12 PM $ 0.00401
-1.39%
$ 3.02 million $ 1.84 million
Oct 14, 11 AM $ 0.00406
+0.80%
$ 3.06 million $ 1.84 million
Oct 14, 10 AM $ 0.00403
-1.01%
$ 3.04 million $ 1.8 million
Oct 14, 9 AM $ 0.00407
+0.32%
$ 3.07 million $ 1.8 million
Oct 14, 8 AM $ 0.00406
-0.52%
$ 3.06 million $ 1.82 million
Oct 14, 7 AM $ 0.00408
-0.49%
$ 3.1 million $ 1.81 million
Oct 14, 6 AM $ 0.0041
-1.89%
$ 3.09 million $ 1.8 million
Oct 14, 5 AM $ 0.00418
-1.51%
$ 3.17 million $ 1.74 million
Oct 14, 4 AM $ 0.00424
-2.10%
$ 3.2 million $ 1.71 million
Oct 14, 3 AM $ 0.00434
-0.41%
$ 3.27 million $ 1.77 million
Oct 14, 2 AM $ 0.00435
-1.28%
$ 3.28 million $ 1.56 million
Oct 14, 1 AM $ 0.00441
-1.57%
$ 3.33 million $ 1.73 million
Oct 14, 12 AM $ 0.00448
+1.32%
$ 3.38 million $ 1.81 million
Oct 13, 11 PM $ 0.00442
-1.65%
$ 3.33 million $ 1.8 million
Oct 13, 10 PM $ 0.0045
+0.18%
$ 3.39 million $ 2 million
Oct 13, 9 PM $ 0.00449
+0.92%
$ 3.38 million $ 1.98 million
Oct 13, 8 PM $ 0.00445
-0.29%
$ 3.35 million $ 1.95 million
Oct 13, 7 PM $ 0.00446
+1.07%
$ 3.36 million $ 1.92 million
Oct 13, 6 PM $ 0.00441
+1.17%
$ 3.32 million $ 2.38 million
Oct 13, 5 PM $ 0.00436
-0.44%
$ 3.29 million $ 2.33 million
Oct 13, 4 PM $ 0.00438
-1.26%
$ 3.3 million $ 2.25 million