Gearbox Historical Data

GEAR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00147
+0.14%
$ 1.11 million $ 241,692
Dec 11, 12 PM $ 0.00147
-0.39%
$ 1.11 million $ 247,501
Dec 11, 11 AM $ 0.00148
-0.05%
$ 1.11 million $ 255,970
Dec 11, 10 AM $ 0.00148
-0.30%
$ 1.11 million $ 270,338
Dec 11, 9 AM $ 0.00148
-0.13%
$ 1.12 million $ 292,459
Dec 11, 8 AM $ 0.00148
+0.04%
$ 1.12 million $ 303,693
Dec 11, 7 AM $ 0.00148
-0.42%
$ 1.12 million $ 359,040
Dec 11, 6 AM $ 0.00149
-0.20%
$ 1.12 million $ 376,842
Dec 11, 5 AM $ 0.00149
+0.47%
$ 1.13 million $ 363,706
Dec 11, 4 AM $ 0.00149
+1.45%
$ 1.12 million $ 365,933
Dec 11, 3 AM $ 0.00146
-2.15%
$ 1.1 million $ 367,156
Dec 11, 2 AM $ 0.0015
-2.31%
$ 1.13 million $ 380,225
Dec 11, 1 AM $ 0.00153
-0.98%
$ 1.15 million $ 391,086
Dec 11, 12 AM $ 0.00155
-0.38%
$ 1.17 million $ 434,301
Dec 10, 11 PM $ 0.00155
-0.29%
$ 1.17 million $ 520,510
Dec 10, 10 PM $ 0.00156
+0.22%
$ 1.17 million $ 631,828
Dec 10, 9 PM $ 0.00155
-1.87%
$ 1.17 million $ 719,968
Dec 10, 8 PM $ 0.00158
+0.45%
$ 1.19 million $ 818,416
Dec 10, 7 PM $ 0.00158
+0.72%
$ 1.19 million $ 955,668
Dec 10, 6 PM $ 0.00157
-0.56%
$ 1.18 million $ 1.03 million
Dec 10, 5 PM $ 0.00157
+0.51%
$ 1.19 million $ 1.04 million
Dec 10, 4 PM $ 0.00157
+0.83%
$ 1.18 million $ 1.05 million
Dec 10, 3 PM $ 0.00155
-1.31%
$ 1.17 million $ 1.06 million
Dec 10, 2 PM $ 0.00157
+1.23%
$ 1.19 million $ 1.07 million
Dec 10, 1 PM $ 0.00156
+0.28%
$ 1.17 million $ 1.07 million
Dec 10, 12 PM $ 0.00155
-0.62%
$ 1.17 million $ 1.07 million
Dec 10, 11 AM $ 0.00156
-1.32%
$ 1.18 million $ 1.06 million
Dec 10, 10 AM $ 0.00158
-1.27%
$ 1.19 million $ 1.05 million
Dec 10, 9 AM $ 0.0016
+0.50%
$ 1.21 million $ 1.03 million
Dec 10, 8 AM $ 0.00159
+0.13%
$ 1.2 million $ 1.01 million
Dec 10, 7 AM $ 0.00159
+0.11%
$ 1.2 million $ 1.02 million
Dec 10, 6 AM $ 0.00159
+0.33%
$ 1.2 million $ 1.01 million
Dec 10, 5 AM $ 0.00158
+0.17%
$ 1.2 million $ 1.01 million
Dec 10, 4 AM $ 0.00158
-0.14%
$ 1.19 million $ 1 million
Dec 10, 3 AM $ 0.00158
-0.03%
$ 1.19 million $ 1 million
Dec 10, 2 AM $ 0.00158
-0.57%
$ 1.19 million $ 986,429
Dec 10, 1 AM $ 0.00159
-0.86%
$ 1.2 million $ 1 million
Dec 10, 12 AM $ 0.00161
+1.02%
$ 1.21 million $ 1.01 million
Dec 9, 11 PM $ 0.00159
-0.44%
$ 1.2 million $ 515,683
Dec 9, 10 PM $ 0.0016
-0.50%
$ 1.21 million $ 503,280
Dec 9, 9 PM $ 0.00161
+1.40%
$ 1.21 million $ 483,212
Dec 9, 8 PM $ 0.00158
+0.34%
$ 1.19 million $ 438,471
Dec 9, 7 PM $ 0.00158
-0.46%
$ 1.19 million $ 396,729
Dec 9, 6 PM $ 0.00159
-0.79%
$ 1.2 million $ 373,350
Dec 9, 5 PM $ 0.0016
-0.62%
$ 1.21 million $ 363,214
Dec 9, 4 PM $ 0.00161
+1.81%
$ 1.21 million $ 361,432
Dec 9, 3 PM $ 0.00158
+2.62%
$ 1.19 million $ 348,163
Dec 9, 2 PM $ 0.00154
+0.15%
$ 1.16 million $ 338,586
Dec 9, 1 PM $ 0.00154
-0.54%
$ 1.16 million $ 334,466
Dec 9, 12 PM $ 0.00155
+0.56%
$ 1.17 million $ 333,331