Gearbox Historical Data

GEAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00444
-1.29%
$ 3.34 million $ 2.22 million
Oct 13, 2 PM $ 0.0045
+0.91%
$ 3.38 million $ 2.19 million
Oct 13, 1 PM $ 0.00445
+2.81%
$ 3.36 million $ 2.16 million
Oct 13, 12 PM $ 0.00433
+0.68%
$ 3.28 million $ 2.08 million
Oct 13, 11 AM $ 0.0043
-0.39%
$ 3.24 million $ 2.03 million
Oct 13, 10 AM $ 0.00432
+0.45%
$ 3.26 million $ 1.99 million
Oct 13, 9 AM $ 0.0043
+0.27%
$ 3.24 million $ 1.97 million
Oct 13, 8 AM $ 0.00429
-0.05%
$ 3.24 million $ 1.93 million
Oct 13, 7 AM $ 0.00429
+0.52%
$ 3.24 million $ 1.93 million
Oct 13, 6 AM $ 0.00427
+0.23%
$ 3.22 million $ 1.93 million
Oct 13, 5 AM $ 0.00426
-0.30%
$ 3.21 million $ 1.91 million
Oct 13, 4 AM $ 0.00427
-1.22%
$ 3.22 million $ 1.9 million
Oct 13, 3 AM $ 0.00433
-0.80%
$ 3.26 million $ 1.85 million
Oct 13, 2 AM $ 0.00436
-2.31%
$ 3.3 million $ 1.66 million
Oct 13, 1 AM $ 0.00446
+6.37%
$ 3.37 million $ 1.41 million
Oct 13, 12 AM $ 0.0042
+1.08%
$ 3.16 million $ 1.24 million
Oct 12, 11 PM $ 0.00415
-1.44%
$ 3.12 million $ 1.2 million
Oct 12, 10 PM $ 0.00421
+7.69%
$ 3.16 million $ 954,441
Oct 12, 9 PM $ 0.00391
-1.15%
$ 2.95 million $ 866,462
Oct 12, 8 PM $ 0.00396
-0.61%
$ 2.98 million $ 864,458
Oct 12, 7 PM $ 0.00398
+2.50%
$ 3 million $ 887,390
Oct 12, 6 PM $ 0.00388
-0.92%
$ 2.93 million $ 896,970
Oct 12, 5 PM $ 0.00392
+1.43%
$ 2.95 million $ 925,778
Oct 12, 4 PM $ 0.00386
-0.35%
$ 2.91 million $ 975,203
Oct 12, 3 PM $ 0.00388
+3.18%
$ 2.92 million $ 1.12 million
Oct 12, 2 PM $ 0.00376
+1.65%
$ 2.84 million $ 1.16 million
Oct 12, 1 PM $ 0.0037
+0.91%
$ 2.79 million $ 1.19 million
Oct 12, 12 PM $ 0.00366
+0.32%
$ 2.76 million $ 1.21 million
Oct 12, 11 AM $ 0.00365
-0.31%
$ 2.75 million $ 1.21 million
Oct 12, 10 AM $ 0.00366
-0.54%
$ 2.76 million $ 1.2 million
Oct 12, 9 AM $ 0.00368
-0.41%
$ 2.78 million $ 1.25 million
Oct 12, 8 AM $ 0.0037
-0.03%
$ 2.79 million $ 1.25 million
Oct 12, 7 AM $ 0.0037
-0.19%
$ 2.79 million $ 1.25 million
Oct 12, 6 AM $ 0.00371
+0.52%
$ 2.8 million $ 1.25 million
Oct 12, 5 AM $ 0.00369
-0.23%
$ 2.78 million $ 1.25 million
Oct 12, 4 AM $ 0.0037
+0.61%
$ 2.78 million $ 1.25 million
Oct 12, 3 AM $ 0.00367
+0.77%
$ 2.77 million $ 1.26 million
Oct 12, 2 AM $ 0.00365
+0.18%
$ 2.75 million $ 1.26 million
Oct 12, 1 AM $ 0.00364
+0.15%
$ 2.74 million $ 1.29 million
Oct 12, 12 AM $ 0.00363
+0.03%
$ 2.74 million $ 1.33 million
Oct 11, 11 PM $ 0.00363
-0.55%
$ 2.74 million $ 1.45 million
Oct 11, 10 PM $ 0.00365
+0.16%
$ 2.75 million $ 1.66 million
Oct 11, 9 PM $ 0.00365
+0.67%
$ 2.75 million $ 1.84 million
Oct 11, 8 PM $ 0.00362
-1.71%
$ 2.73 million $ 1.97 million
Oct 11, 7 PM $ 0.00369
-4.48%
$ 2.78 million $ 2.1 million
Oct 11, 6 PM $ 0.00386
+0.25%
$ 2.91 million $ 2.09 million
Oct 11, 5 PM $ 0.00385
+0.24%
$ 2.9 million $ 2.06 million
Oct 11, 4 PM $ 0.00384
+4.05%
$ 2.9 million $ 2 million
Oct 11, 3 PM $ 0.00369
+7.67%
$ 2.78 million $ 1.89 million
Oct 11, 2 PM $ 0.00343
-1.44%
$ 2.58 million $ 1.82 million