Gearbox Historical Data

GEAR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00155
+0.56%
$ 1.17 million $ 333,331
Dec 9, 11 AM $ 0.00154
+0.10%
$ 1.16 million $ 333,586
Dec 9, 10 AM $ 0.00154
-0.18%
$ 1.16 million $ 335,728
Dec 9, 9 AM $ 0.00154
-0.51%
$ 1.16 million $ 346,106
Dec 9, 8 AM $ 0.00155
+0.48%
$ 1.17 million $ 343,773
Dec 9, 7 AM $ 0.00154
-0.18%
$ 1.16 million $ 336,453
Dec 9, 6 AM $ 0.00154
+0.35%
$ 1.16 million $ 334,456
Dec 9, 5 AM $ 0.00154
+0.23%
$ 1.16 million $ 335,244
Dec 9, 4 AM $ 0.00154
-0.33%
$ 1.16 million $ 334,944
Dec 9, 3 AM $ 0.00154
-0.51%
$ 1.16 million $ 334,956
Dec 9, 2 AM $ 0.00155
-0.56%
$ 1.17 million $ 335,541
Dec 9, 1 AM $ 0.00156
-0.22%
$ 1.17 million $ 318,017
Dec 9, 12 AM $ 0.00156
+0.69%
$ 1.18 million $ 293,550
Dec 8, 11 PM $ 0.00155
-0.72%
$ 1.17 million $ 277,266
Dec 8, 10 PM $ 0.00156
+0.96%
$ 1.18 million $ 273,483
Dec 8, 9 PM $ 0.00155
+0.42%
$ 1.16 million $ 250,893
Dec 8, 8 PM $ 0.00154
+0.28%
$ 1.16 million $ 242,083
Dec 8, 7 PM $ 0.00154
+0.63%
$ 1.15 million $ 235,215
Dec 8, 6 PM $ 0.00153
-0.42%
$ 1.15 million $ 235,567
Dec 8, 5 PM $ 0.00153
+0.40%
$ 1.16 million $ 244,013
Dec 8, 4 PM $ 0.00153
-1.50%
$ 1.15 million $ 253,356
Dec 8, 3 PM $ 0.00155
-0.98%
$ 1.17 million $ 259,985
Dec 8, 2 PM $ 0.00156
+1.28%
$ 1.18 million $ 261,168
Dec 8, 1 PM $ 0.00154
-0.18%
$ 1.16 million $ 267,123
Dec 8, 12 PM $ 0.00155
-0.28%
$ 1.17 million $ 264,128
Dec 8, 11 AM $ 0.00155
-0.79%
$ 1.17 million $ 262,358
Dec 8, 10 AM $ 0.00156
-0.53%
$ 1.18 million $ 259,193
Dec 8, 9 AM $ 0.00157
+0.16%
$ 1.19 million $ 250,045
Dec 8, 8 AM $ 0.00157
+0.75%
$ 1.18 million $ 251,811
Dec 8, 7 AM $ 0.00156
-0.66%
$ 1.18 million $ 251,956
Dec 8, 6 AM $ 0.00157
+0.55%
$ 1.18 million $ 246,991
Dec 8, 5 AM $ 0.00156
+0.23%
$ 1.18 million $ 246,596
Dec 8, 4 AM $ 0.00156
+0.13%
$ 1.17 million $ 245,822
Dec 8, 3 AM $ 0.00155
-0.35%
$ 1.17 million $ 245,398
Dec 8, 2 AM $ 0.00156
-1.71%
$ 1.18 million $ 245,095
Dec 8, 1 AM $ 0.00159
+3.23%
$ 1.19 million $ 244,810
Dec 8, 12 AM $ 0.00154
+0.63%
$ 1.16 million $ 240,493
Dec 7, 11 PM $ 0.00153
-0.51%
$ 1.15 million $ 239,128
Dec 7, 10 PM $ 0.00154
-3.04%
$ 1.16 million $ 236,013
Dec 7, 9 PM $ 0.00158
-1.46%
$ 1.19 million $ 243,404
Dec 7, 8 PM $ 0.00161
+2.50%
$ 1.21 million $ 250,432
Dec 7, 7 PM $ 0.00157
-0.94%
$ 1.18 million $ 247,740
Dec 7, 6 PM $ 0.00158
+1.67%
$ 1.19 million $ 251,489
Dec 7, 5 PM $ 0.00156
+1.29%
$ 1.17 million $ 249,306
Dec 7, 4 PM $ 0.00154
+0.63%
$ 1.16 million $ 231,754
Dec 7, 3 PM $ 0.00153
+1.07%
$ 1.15 million $ 234,388
Dec 7, 2 PM $ 0.00151
-2.51%
$ 1.14 million $ 227,404
Dec 7, 1 PM $ 0.00155
+0.15%
$ 1.17 million $ 220,769
Dec 7, 12 PM $ 0.00155
-0.29%
$ 1.17 million $ 210,989
Dec 7, 11 AM $ 0.00155
-0.35%
$ 1.17 million $ 222,166