Gearbox Historical Data

GEAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00368
-0.64%
$ 2.77 million $ 1.18 million
Oct 7, 8 AM $ 0.0037
-0.98%
$ 2.79 million $ 1.2 million
Oct 7, 7 AM $ 0.00374
+0.01%
$ 2.82 million $ 1.21 million
Oct 7, 6 AM $ 0.00374
-0.35%
$ 2.82 million $ 1.25 million
Oct 7, 5 AM $ 0.00375
-0.13%
$ 2.83 million $ 1.26 million
Oct 7, 4 AM $ 0.00375
-0.77%
$ 2.83 million $ 1.32 million
Oct 7, 3 AM $ 0.00378
-0.39%
$ 2.85 million $ 1.31 million
Oct 7, 2 AM $ 0.0038
-0.56%
$ 2.86 million $ 1.35 million
Oct 7, 1 AM $ 0.00382
-0.12%
$ 2.88 million $ 1.38 million
Oct 7, 12 AM $ 0.00382
-0.26%
$ 2.88 million $ 1.39 million
Oct 6, 11 PM $ 0.00383
-0.73%
$ 2.89 million $ 1.45 million
Oct 6, 10 PM $ 0.00386
-0.15%
$ 2.91 million $ 1.46 million
Oct 6, 9 PM $ 0.00387
-0.48%
$ 2.92 million $ 1.48 million
Oct 6, 8 PM $ 0.00389
-0.09%
$ 2.93 million $ 1.52 million
Oct 6, 7 PM $ 0.00389
-0.27%
$ 2.93 million $ 1.54 million
Oct 6, 6 PM $ 0.0039
-0.45%
$ 2.94 million $ 1.55 million
Oct 6, 5 PM $ 0.00392
+0.46%
$ 2.95 million $ 1.57 million
Oct 6, 4 PM $ 0.0039
-0.52%
$ 2.94 million $ 1.62 million
Oct 6, 3 PM $ 0.00392
-0.12%
$ 2.96 million $ 1.69 million
Oct 6, 2 PM $ 0.00393
+1.99%
$ 2.96 million $ 1.72 million
Oct 6, 1 PM $ 0.00385
-2.76%
$ 2.9 million $ 1.77 million
Oct 6, 12 PM $ 0.00396
+1.14%
$ 2.98 million $ 1.96 million
Oct 6, 11 AM $ 0.00391
+0.74%
$ 2.95 million $ 1.87 million
Oct 6, 10 AM $ 0.00388
+1.14%
$ 2.93 million $ 1.84 million
Oct 6, 9 AM $ 0.00384
+0.23%
$ 2.9 million $ 1.81 million
Oct 6, 8 AM $ 0.00383
+0.25%
$ 2.89 million $ 1.77 million
Oct 6, 7 AM $ 0.00382
-2.67%
$ 2.89 million $ 1.74 million
Oct 6, 6 AM $ 0.00393
+2.79%
$ 2.96 million $ 1.67 million
Oct 6, 5 AM $ 0.00382
+2.47%
$ 2.88 million $ 1.57 million
Oct 6, 4 AM $ 0.00373
+0.02%
$ 2.81 million $ 1.49 million
Oct 6, 3 AM $ 0.00373
+2.46%
$ 2.81 million $ 1.46 million
Oct 6, 2 AM $ 0.00364
-0.62%
$ 2.74 million $ 1.38 million
Oct 6, 1 AM $ 0.00366
-0.62%
$ 2.76 million $ 1.35 million
Oct 6, 12 AM $ 0.00368
+0.55%
$ 2.78 million $ 1.32 million
Oct 5, 11 PM $ 0.00366
+1.03%
$ 2.76 million $ 1.25 million
Oct 5, 10 PM $ 0.00363
+0.20%
$ 2.73 million $ 1.23 million
Oct 5, 9 PM $ 0.00362
-0.03%
$ 2.73 million $ 1.21 million
Oct 5, 8 PM $ 0.00362
+0.59%
$ 2.73 million $ 1.16 million
Oct 5, 7 PM $ 0.0036
-0.87%
$ 2.71 million $ 1.15 million
Oct 5, 6 PM $ 0.00363
+0.52%
$ 2.74 million $ 1.13 million
Oct 5, 5 PM $ 0.00361
-0.15%
$ 2.72 million $ 1.11 million
Oct 5, 4 PM $ 0.00362
+1.65%
$ 2.73 million $ 1.05 million
Oct 5, 3 PM $ 0.00356
+1.24%
$ 2.68 million $ 947,279
Oct 5, 2 PM $ 0.00351
+0.30%
$ 2.65 million $ 886,687
Oct 5, 1 PM $ 0.0035
+3.37%
$ 2.64 million $ 767,252
Oct 5, 12 PM $ 0.00339
+0.15%
$ 2.56 million $ 514,923
Oct 5, 11 AM $ 0.00338
+1.18%
$ 2.55 million $ 508,378
Oct 5, 10 AM $ 0.00335
-0.38%
$ 2.52 million $ 505,034
Oct 5, 9 AM $ 0.00336
-0.13%
$ 2.53 million $ 533,514
Oct 5, 8 AM $ 0.00336
-0.01%
$ 2.54 million $ 543,853