Gearbox Historical Data

GEAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00336
+0.26%
$ 2.54 million $ 606,567
Oct 5, 6 AM $ 0.00335
+0.18%
$ 2.53 million $ 626,993
Oct 5, 5 AM $ 0.00335
+0.35%
$ 2.52 million $ 638,657
Oct 5, 4 AM $ 0.00334
-0.15%
$ 2.52 million $ 693,905
Oct 5, 3 AM $ 0.00334
+0.31%
$ 2.52 million $ 696,372
Oct 5, 2 AM $ 0.00333
+0.21%
$ 2.51 million $ 701,370
Oct 5, 1 AM $ 0.00332
+0.35%
$ 2.51 million $ 707,942
Oct 5, 12 AM $ 0.00331
-0.18%
$ 2.5 million $ 710,729
Oct 4, 11 PM $ 0.00332
+0.35%
$ 2.5 million $ 713,818
Oct 4, 10 PM $ 0.00331
-0.33%
$ 2.49 million $ 711,455
Oct 4, 9 PM $ 0.00332
-0.36%
$ 2.5 million $ 712,846
Oct 4, 8 PM $ 0.00333
+0.35%
$ 2.51 million $ 715,807
Oct 4, 7 PM $ 0.00332
+0.41%
$ 2.5 million $ 719,295
Oct 4, 6 PM $ 0.0033
-0.21%
$ 2.49 million $ 747,209
Oct 4, 5 PM $ 0.00331
+0.23%
$ 2.5 million $ 751,627
Oct 4, 4 PM $ 0.0033
+0.31%
$ 2.49 million $ 754,856
Oct 4, 3 PM $ 0.00329
-2.13%
$ 2.48 million $ 789,914
Oct 4, 2 PM $ 0.00336
+0.05%
$ 2.54 million $ 795,570
Oct 4, 1 PM $ 0.00336
-0.05%
$ 2.54 million $ 798,789
Oct 4, 12 PM $ 0.00336
+0.13%
$ 2.54 million $ 803,963
Oct 4, 11 AM $ 0.00336
+0.67%
$ 2.53 million $ 797,849
Oct 4, 10 AM $ 0.00334
-1.35%
$ 2.52 million $ 769,207
Oct 4, 9 AM $ 0.00338
-0.07%
$ 2.55 million $ 746,440
Oct 4, 8 AM $ 0.00339
+0.94%
$ 2.55 million $ 738,449
Oct 4, 7 AM $ 0.00335
-0.31%
$ 2.53 million $ 708,017
Oct 4, 6 AM $ 0.00336
-0.36%
$ 2.54 million $ 694,688
Oct 4, 5 AM $ 0.00338
-2.11%
$ 2.55 million $ 692,673
Oct 4, 4 AM $ 0.00345
-0.28%
$ 2.6 million $ 635,094
Oct 4, 3 AM $ 0.00346
+0.14%
$ 2.61 million $ 652,218
Oct 4, 2 AM $ 0.00345
-0.05%
$ 2.61 million $ 693,238
Oct 4, 1 AM $ 0.00346
-0.56%
$ 2.61 million $ 723,109
Oct 4, 12 AM $ 0.00348
-1.71%
$ 2.62 million $ 741,671
Oct 3, 11 PM $ 0.00354
+0.49%
$ 2.67 million $ 749,622
Oct 3, 10 PM $ 0.00352
+0.07%
$ 2.65 million $ 752,678
Oct 3, 9 PM $ 0.00352
+0.17%
$ 2.65 million $ 758,789
Oct 3, 8 PM $ 0.00351
+0.69%
$ 2.65 million $ 773,176
Oct 3, 7 PM $ 0.00349
-0.02%
$ 2.63 million $ 771,117
Oct 3, 6 PM $ 0.00349
-0.32%
$ 2.63 million $ 745,193
Oct 3, 5 PM $ 0.0035
-0.67%
$ 2.64 million $ 733,807
Oct 3, 4 PM $ 0.00352
+2.30%
$ 2.66 million $ 740,344
Oct 3, 3 PM $ 0.00344
+0.73%
$ 2.59 million $ 704,370
Oct 3, 2 PM $ 0.00342
-0.06%
$ 2.58 million $ 728,344
Oct 3, 1 PM $ 0.00342
+0.10%
$ 2.58 million $ 743,505
Oct 3, 12 PM $ 0.00342
-0.42%
$ 2.58 million $ 747,379
Oct 3, 11 AM $ 0.00343
-0.45%
$ 2.59 million $ 750,831
Oct 3, 10 AM $ 0.00345
-0.13%
$ 2.6 million $ 747,827
Oct 3, 9 AM $ 0.00345
-0.23%
$ 2.6 million $ 749,724
Oct 3, 8 AM $ 0.00346
-0.58%
$ 2.61 million $ 749,271
Oct 3, 7 AM $ 0.00348
-0.28%
$ 2.62 million $ 712,315
Oct 3, 6 AM $ 0.00349
-0.26%
$ 2.63 million $ 711,197