Gearbox Historical Data

GEAR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00153
-0.14%
$ 1.15 million $ 301,813
Dec 1, 9 AM $ 0.00153
-0.44%
$ 1.16 million $ 301,335
Dec 1, 8 AM $ 0.00154
+0.69%
$ 1.16 million $ 299,859
Dec 1, 7 AM $ 0.00153
+0.30%
$ 1.15 million $ 298,461
Dec 1, 6 AM $ 0.00152
-0.51%
$ 1.15 million $ 302,368
Dec 1, 5 AM $ 0.00153
+0.47%
$ 1.15 million $ 301,730
Dec 1, 4 AM $ 0.00152
-0.35%
$ 1.15 million $ 301,688
Dec 1, 3 AM $ 0.00153
-2.10%
$ 1.15 million $ 300,700
Dec 1, 2 AM $ 0.00156
-0.81%
$ 1.18 million $ 300,281
Dec 1, 1 AM $ 0.00157
-1.68%
$ 1.19 million $ 293,427
Dec 1, 12 AM $ 0.0016
-6.00%
$ 1.21 million $ 277,493
Download