Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 2.82 million $ 1,682
Yesterday $ 0.000432
+2.22%
$ 2.96 million $ 1,894
Jun 21, 2026 $ 0.000422
-1.17%
$ 2.89 million $ 2,064
Jun 20, 2026 $ 0.000427
+1.02%
$ 2.92 million $ 3,984
Jun 19, 2026 $ 0.000423
+2.12%
$ 2.89 million $ 2,714
Jun 18, 2026 $ 0.000414
-1.47%
$ 2.83 million $ 1,515
Jun 17, 2026 $ 0.000421
+0.19%
$ 2.87 million $ 2,304
Jun 16, 2026 $ 0.00042
-2.81%
$ 2.87 million $ 5,199
Jun 15, 2026 $ 0.000432
+6.13%
$ 2.95 million $ 6,879
Jun 14, 2026 $ 0.000408
+4.08%
$ 2.78 million $ 1,121
Jun 13, 2026 $ 0.000392
+1.02%
$ 2.67 million $ 915
Jun 12, 2026 $ 0.000388
+14.20%
$ 2.65 million $ 13,856
Jun 11, 2026 $ 0.000338
+3.50%
$ 2.31 million $ 2,125
Jun 10, 2026 $ 0.000327
-0.94%
$ 2.23 million $ 3,027
Jun 9, 2026 $ 0.000329
-5.23%
$ 2.25 million $ 5,470
Jun 8, 2026 $ 0.000349
+0.97%
$ 2.38 million $ 2,997
Jun 7, 2026 $ 0.000345
+8.62%
$ 2.36 million $ 840
Jun 6, 2026 $ 0.000317
+0.55%
$ 2.16 million $ 1,168
Jun 5, 2026 $ 0.000313
-4.35%
$ 2.14 million $ 17,727
Jun 4, 2026 $ 0.000327
+16.92%
$ 2.23 million $ 92,387
Jun 3, 2026 $ 0.000279
-2.50%
$ 1.91 million $ 37,730
Jun 2, 2026 $ 0.000286
-26.37%
$ 1.95 million $ 24,770
Jun 1, 2026 $ 0.000388
+0.07%
$ 2.65 million $ 2,232
May 31, 2026 $ 0.000387
+1.81%
$ 2.64 million $ 3,995
May 30, 2026 $ 0.00038
+5.19%
$ 2.59 million $ 5,612
May 29, 2026 $ 0.00036
-8.76%
$ 2.46 million $ 10,117
May 28, 2026 $ 0.000395
-3.97%
$ 2.69 million $ 26,990
May 27, 2026 $ 0.000411
-2.67%
$ 2.8 million $ 1,955
May 26, 2026 $ 0.000422
+0.53%
$ 2.88 million $ 8,078
May 25, 2026 $ 0.00042
-5.57%
$ 2.87 million $ 13,718
May 24, 2026 $ 0.000444
+2.58%
$ 3.03 million $ 5,345
May 23, 2026 $ 0.000433
+4.41%
$ 2.95 million $ 4,086
May 22, 2026 $ 0.000417
-6.75%
$ 2.85 million $ 5,221
May 21, 2026 $ 0.000448
+6.86%
$ 3.05 million $ 14,290
May 20, 2026 $ 0.000419
+5.83%
$ 2.85 million $ 8,400
May 19, 2026 $ 0.000396
-0.85%
$ 2.7 million $ 2,679
May 18, 2026 $ 0.000401
+5.47%
$ 2.73 million $ 11,307
May 17, 2026 $ 0.000383
+30.71%
$ 2.61 million $ 170,230
May 16, 2026 $ 0.000293
-0.53%
$ 1.99 million $ 2,464
May 15, 2026 $ 0.000294
-1.33%
$ 2 million $ 9,322
May 14, 2026 $ 0.000299
+0.91%
$ 2.04 million $ 10,080
May 13, 2026 $ 0.000297
-5.02%
$ 2.02 million $ 8,534
May 12, 2026 $ 0.000313
+1.73%
$ 2.13 million $ 4,215
May 11, 2026 $ 0.000307
+2.21%
$ 2.09 million $ 3,630
May 10, 2026 $ 0.000301
+1.04%
$ 2.05 million $ 3,462
May 9, 2026 $ 0.000298
+1.71%
$ 2.03 million $ 6,834
May 8, 2026 $ 0.000293
+3.14%
$ 1.99 million $ 5,364
May 7, 2026 $ 0.000283
-2.45%
$ 1.93 million $ 1,350
May 6, 2026 $ 0.00029
-3.31%
$ 1.98 million $ 2,258
May 5, 2026 $ 0.0003
-4.59%
$ 2.04 million $ 3,990
Download