Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000597
-2.74%
$4.16 million $10,311
Today, at 9 AM $0.000615
-0.29%
$4.28 million $7,145
Today, at 8 AM $0.000618
+0.00%
$4.3 million $6,278
Today, at 7 AM $0.000617
-0.07%
$4.3 million $6,268
Today, at 6 AM $0.000617
+0.00%
$4.3 million $6,273
Today, at 5 AM $0.000616
+0.00%
$4.29 million $6,258
Today, at 4 AM $0.000615
-0.43%
$4.28 million $15,498
Today, at 3 AM $0.000618
+0.00%
$4.3 million $15,564
Today, at 2 AM $0.000618
+0.00%
$4.3 million $15,559
Today, at 1 AM $0.000616
+0.32%
$4.29 million $15,541
Today, at 12 AM $0.000612
+0.00%
$4.26 million $17,772
Yesterday, at 11 PM $0.000613
+0.11%
$4.27 million $17,793
Yesterday, at 10 PM $0.000612
-0.20%
$4.26 million $19,659
Yesterday, at 9 PM $0.000614
-0.11%
$4.27 million $19,695
Yesterday, at 8 PM $0.000613
-0.24%
$4.27 million $19,643
Yesterday, at 7 PM $0.000613
-1.66%
$4.27 million $20,825
Yesterday, at 6 PM $0.000623
+0.19%
$4.34 million $21,885
Yesterday, at 5 PM $0.000623
-0.35%
$4.34 million $28,280
Yesterday, at 4 PM $0.000625
-0.37%
$4.35 million $28,249
Yesterday, at 3 PM $0.000626
-0.53%
$4.36 million $30,189
Yesterday, at 2 PM $0.000631
+0.16%
$4.39 million $30,986
Yesterday, at 1 PM $0.000629
+0.24%
$4.38 million $30,952
Yesterday, at 12 PM $0.000629
-0.30%
$4.38 million $30,943
Yesterday, at 11 AM $0.000631
-0.23%
$4.4 million $30,943
Yesterday, at 10 AM $0.00063
-0.12%
$4.39 million $31,052
Yesterday, at 9 AM $0.000629
+0.58%
$4.38 million $31,084
Yesterday, at 8 AM $0.000634
-0.39%
$4.41 million $30,174
Yesterday, at 7 AM $0.000637
+0.74%
$4.44 million $30,312
Yesterday, at 6 AM $0.000638
-0.15%
$4.44 million $30,371
Yesterday, at 5 AM $0.00064
-0.07%
$4.46 million $31,032
Yesterday, at 4 AM $0.000635
-0.10%
$4.42 million $31,085
Yesterday, at 3 AM $0.000635
-0.97%
$4.42 million $30,822
Yesterday, at 2 AM $0.000641
+0.73%
$4.46 million $30,806
Yesterday, at 1 AM $0.000639
-1.45%
$4.45 million $29,026
Yesterday, at 12 AM $0.000645
+1.15%
$4.49 million $27,257
Oct 21, 11 PM $0.000637
+0.82%
$4.44 million $22,897
Oct 21, 10 PM $0.000634
-0.36%
$4.42 million $18,095
Oct 21, 9 PM $0.000637
+0.00%
$4.43 million $18,137
Oct 21, 8 PM $0.000637
+0.00%
$4.44 million $18,127
Oct 21, 7 PM $0.000637
+0.08%
$4.44 million $16,420
Oct 21, 6 PM $0.000636
-0.52%
$4.43 million $15,148
Oct 21, 5 PM $0.000662
+2.75%
$4.61 million $4,458
Oct 21, 4 PM $0.000644
-0.79%
$4.48 million $12,141
Oct 21, 3 PM $0.000648
+1.05%
$4.51 million $17,149
Oct 21, 2 PM $0.00063
+0.00%
$4.39 million $16,201
Oct 21, 1 PM $0.000628
-0.66%
$4.37 million $16,182
Oct 21, 12 PM $0.000631
+0.09%
$4.39 million $16,177
Oct 21, 11 AM $0.000626
+0.00%
$4.36 million $6,547
Oct 21, 10 AM $0.000625
+0.03%
$4.35 million $16,301
Oct 21, 9 AM $0.000627
+0.35%
$4.37 million $16,253
Download