Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000216
+0.00%
$ 1.47 million $ 39,684
Today, at 10 PM $ 0.000217
+0.10%
$ 1.48 million $ 39,829
Today, at 9 PM $ 0.000212
-0.27%
$ 1.45 million $ 39,851
Today, at 5 PM $ 0.000239
+0.10%
$ 1.63 million $ 27,518
Today, at 4 PM $ 0.000239
-0.44%
$ 1.63 million $ 23,072
Today, at 3 PM $ 0.000258
-1.85%
$ 1.76 million $ 16,667
Today, at 2 PM $ 0.000263
-0.40%
$ 1.79 million $ 25,309
Today, at 1 PM $ 0.000264
-0.01%
$ 1.8 million $ 27,207
Today, at 12 PM $ 0.000265
+1.24%
$ 1.8 million $ 28,050
Today, at 11 AM $ 0.000261
-0.10%
$ 1.78 million $ 27,578
Today, at 10 AM $ 0.000261
-0.01%
$ 1.78 million $ 27,567
Today, at 9 AM $ 0.000261
+0.27%
$ 1.78 million $ 27,587
Today, at 8 AM $ 0.00026
+2.49%
$ 1.77 million $ 27,422
Today, at 7 AM $ 0.000254
+0.76%
$ 1.73 million $ 26,050
Today, at 6 AM $ 0.000252
+0.44%
$ 1.71 million $ 27,799
Today, at 5 AM $ 0.000251
-0.64%
$ 1.71 million $ 33,140
Today, at 4 AM $ 0.000252
-0.04%
$ 1.72 million $ 33,316
Today, at 3 AM $ 0.000252
-0.10%
$ 1.72 million $ 33,308
Today, at 2 AM $ 0.000251
-0.30%
$ 1.71 million $ 33,276
Today, at 1 AM $ 0.000252
+0.30%
$ 1.71 million $ 33,003
Yesterday, at 12 AM $ 0.000251
+0.60%
$ 1.71 million $ 32,859
Yesterday, at 11 PM $ 0.000249
+0.10%
$ 1.69 million $ 32,513
Yesterday, at 10 PM $ 0.000248
-1.18%
$ 1.69 million $ 33,949
Yesterday, at 9 PM $ 0.000251
+0.44%
$ 1.71 million $ 34,948
Yesterday, at 8 PM $ 0.000254
+0.67%
$ 1.73 million $ 34,658
Yesterday, at 7 PM $ 0.000251
+0.22%
$ 1.71 million $ 32,139
Yesterday, at 6 PM $ 0.000251
+0.05%
$ 1.71 million $ 58,212
Yesterday, at 5 PM $ 0.000251
-0.57%
$ 1.71 million $ 58,030
Yesterday, at 2 PM $ 0.0003
-0.08%
$ 2.04 million $ 43,131
Yesterday, at 1 PM $ 0.0003
+2.25%
$ 2.04 million $ 43,333
Yesterday, at 12 PM $ 0.000293
+0.00%
$ 2 million $ 42,975
Yesterday, at 11 AM $ 0.000293
+0.19%
$ 1.99 million $ 46,674
Yesterday, at 10 AM $ 0.000292
+0.13%
$ 1.99 million $ 46,207
Yesterday, at 9 AM $ 0.000292
+0.05%
$ 1.99 million $ 46,408
Yesterday, at 8 AM $ 0.000291
-0.11%
$ 1.99 million $ 46,466
Yesterday, at 7 AM $ 0.000291
-2.16%
$ 1.98 million $ 46,397
Yesterday, at 6 AM $ 0.000297
-2.11%
$ 2.03 million $ 45,283
Yesterday, at 5 AM $ 0.000304
+0.26%
$ 2.07 million $ 39,748
Yesterday, at 4 AM $ 0.000304
-0.28%
$ 2.07 million $ 40,537
Yesterday, at 3 AM $ 0.000305
-0.04%
$ 2.08 million $ 34,713
Yesterday, at 2 AM $ 0.000304
-0.42%
$ 2.07 million $ 34,704
Yesterday, at 1 AM $ 0.000305
-0.17%
$ 2.08 million $ 35,170
Apr 18, 7 PM $ 0.000382
+0.12%
$ 2.6 million $ 15,264
Apr 18, 6 PM $ 0.000382
-0.38%
$ 2.6 million $ 15,682
Apr 18, 5 PM $ 0.000383
+0.04%
$ 2.61 million $ 34,774
Apr 18, 4 PM $ 0.000384
-1.32%
$ 2.61 million $ 34,680
Apr 18, 3 PM $ 0.000389
+0.14%
$ 2.65 million $ 31,788
Apr 18, 2 PM $ 0.000388
+0.36%
$ 2.64 million $ 31,275
Apr 18, 1 PM $ 0.000387
+0.19%
$ 2.64 million $ 30,594
Apr 18, 12 PM $ 0.000386
+4.28%
$ 2.63 million $ 30,183
Download