Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000375
+0.00%
$2.6 million $1,803
Today, at 10 AM $0.000375
+0.00%
$2.6 million $1,803
Today, at 8 AM $0.000375
+0.00%
$-- $1,799
Today, at 7 AM $0.000376
+0.00%
$2.6 million $1,794
Today, at 5 AM $0.000375
+0.00%
$2.6 million $2,671
Today, at 12 AM $0.000376
+0.00%
$2.6 million $3,244
Yesterday, at 9 PM $0.000373
-3.77%
$2.59 million $2,640
Yesterday, at 6 AM $0.0004
+0.00%
$2.77 million $2,727
Yesterday, at 4 AM $0.000385
+0.28%
$2.67 million $2,466
Yesterday, at 2 AM $0.000388
-0.52%
$2.69 million $2,384
Yesterday, at 1 AM $0.00039
+0.00%
$2.7 million $2,377
Yesterday, at 12 AM $0.00039
+0.00%
$2.7 million $2,076
Aug 28, 11 PM $0.000384
-0.17%
$2.66 million $2,072
Aug 28, 9 PM $0.000384
-0.20%
$2.66 million $1,770
Aug 28, 8 PM $0.000383
+0.00%
$2.65 million $654
Aug 28, 3 PM $0.000406
-1.62%
$2.81 million $595
Aug 28, 9 AM $0.000409
+0.23%
$2.84 million $1,257
Aug 28, 3 AM $0.000414
+0.00%
$2.87 million $1,039
Aug 27, 4 PM $0.00042
+0.00%
$2.91 million $999
Aug 27, 12 PM $0.000417
+0.00%
$2.89 million $607
Aug 27, 11 AM $0.000413
+0.00%
$2.86 million $604
Aug 27, 9 AM $0.000419
-0.29%
$2.91 million $1,289
Aug 27, 8 AM $0.000413
+0.00%
$2.86 million $965
Aug 27, 7 AM $0.000407
+0.00%
$2.82 million $945
Aug 27, 6 AM $0.000408
+0.00%
$2.82 million $1,052
Aug 26, 7 PM $0.000404
+0.00%
$2.8 million $2,638
Aug 26, 10 AM $0.000404
-0.99%
$2.8 million $2,807
Aug 26, 9 AM $0.00041
-0.59%
$2.84 million $2,416
Aug 26, 8 AM $0.000414
+0.00%
$2.87 million $2,552
Aug 26, 6 AM $0.000414
+0.01%
$2.87 million $2,437
Aug 26, 3 AM $0.000415
+0.24%
$2.87 million $2,615
Aug 26, 2 AM $0.000414
+0.00%
$2.87 million $2,556
Aug 25, 9 PM $0.000411
+0.81%
$2.85 million $3,488
Aug 25, 7 PM $0.000412
+3.75%
$2.85 million $2,394
Aug 25, 3 PM $0.000399
+0.07%
$2.76 million $2,191
Aug 25, 12 PM $0.000397
+0.00%
$2.75 million $2,507
Aug 25, 11 AM $0.000401
+0.00%
$2.78 million $2,220
Aug 25, 10 AM $0.000405
+0.00%
$-- $2,195
Aug 25, 9 AM $0.000407
+0.00%
$2.82 million $2,062
Aug 25, 8 AM $0.000409
+0.00%
$2.84 million $1,845
Aug 25, 5 AM $0.000412
+0.00%
$2.86 million $1,678
Aug 25, 3 AM $0.000409
+0.00%
$2.83 million $1,694
Aug 25, 2 AM $0.000411
+0.00%
$2.85 million $1,699
Aug 25, 1 AM $0.000407
+0.25%
$2.82 million $1,590
Aug 24, 10 PM $0.000389
+0.00%
$2.69 million $1,038
Aug 24, 7 PM $0.000388
+0.00%
$2.69 million $832
Aug 24, 3 PM $0.000393
+0.00%
$2.72 million $847
Aug 24, 1 PM $0.000388
+0.00%
$2.69 million $407
Aug 24, 5 AM $0.000374
+0.00%
$2.59 million $1,809
Aug 24, 2 AM $0.000373
-0.05%
$2.58 million $2,313
Download