Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000216
+0.00%
$ 1.47 million $ 39,684
11:36 PM $ 0.000216
+0.00%
$ 1.47 million $ 39,743
11:31 PM $ 0.000216
+0.00%
$ 1.47 million $ 39,749
11:21 PM $ 0.000217
+0.00%
$ 1.47 million $ 39,605
11:06 PM $ 0.000217
+0.00%
$ 1.48 million $ 39,629
10:51 PM $ 0.000217
+0.00%
$ 1.48 million $ 39,829
10:36 PM $ 0.000217
+0.00%
$ 1.47 million $ 39,889
10:21 PM $ 0.000217
+0.00%
$ 1.48 million $ 39,858
10:06 PM $ 0.000216
+0.00%
$ 1.47 million $ 39,927
9:51 PM $ 0.000212
+0.00%
$ 1.45 million $ 39,851
9:46 PM $ 0.000211
+0.00%
$ 1.44 million $ 38,074
9:36 PM $ 0.000211
+0.00%
$ 1.44 million $ 30,812
9:21 PM $ 0.000213
+0.00%
$ 1.45 million $ 31,088
5:51 PM $ 0.000239
+0.00%
$ 1.63 million $ 27,518
5:44 PM $ 0.00024
+0.00%
$ 1.63 million $ 16,783
5:36 PM $ 0.00024
+0.00%
$ 1.63 million $ 17,344
5:21 PM $ 0.000239
+0.00%
$ 1.63 million $ 17,369
5:06 PM $ 0.000239
+0.00%
$ 1.63 million $ 23,080
4:51 PM $ 0.000239
+0.00%
$ 1.63 million $ 23,072
4:46 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,904
4:36 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,613
4:21 PM $ 0.000239
+0.00%
$ 1.63 million $ 22,641
4:06 PM $ 0.000247
+0.00%
$ 1.68 million $ 22,670
4:04 PM $ 0.00024
+0.00%
$ 1.63 million $ 3,156
3:50 PM $ 0.000258
+0.00%
$ 1.74 million $ 16,667
3:36 PM $ 0.000256
+0.00%
$ 1.74 million $ 16,591
3:34 PM $ 0.000256
+0.00%
$ 1.74 million $ 16,488
3:21 PM $ 0.000255
+0.00%
$ 1.74 million $ 16,281
3:06 PM $ 0.000263
+0.00%
$ 1.79 million $ 20,284
2:59 PM $ 0.000263
+0.00%
$ 1.79 million $ 25,309
2:51 PM $ 0.000264
+0.00%
$ 1.8 million $ 26,799
2:36 PM $ 0.000263
+0.00%
$ 1.79 million $ 26,866
2:21 PM $ 0.000264
+0.00%
$ 1.79 million $ 26,843
2:06 PM $ 0.000264
+0.00%
$ 1.8 million $ 26,861
1:51 PM $ 0.000264
+0.00%
$ 1.8 million $ 27,207
1:36 PM $ 0.000265
+0.00%
$ 1.8 million $ 27,269
1:21 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,062
1:06 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,074
12:51 PM $ 0.000265
+0.00%
$ 1.8 million $ 28,050
12:36 PM $ 0.000263
+0.00%
$ 1.79 million $ 28,064
12:29 PM $ 0.000262
+0.00%
$ 1.79 million $ 27,646
12:21 PM $ 0.000261
+0.00%
$ 1.78 million $ 27,648
12:06 PM $ 0.000261
+0.00%
$ 1.78 million $ 27,571
11:51 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,578
11:36 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,542
11:21 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,542
11:06 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,521
10:51 AM $ 0.000261
+0.00%
$ 1.78 million $ 27,567
10:36 AM $ 0.000262
+0.00%
$ 1.79 million $ 27,585
10:21 AM $ 0.000262
+0.00%
$ 1.78 million $ 27,648
Download