Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gearbox Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000613
-2.97%
$4.27 million $48,742
Oct 5 $0.000635
-2.13%
$-- $39,223
Sep 28 $0.000654
-9.90%
$4.55 million $83,794
Sep 21 $0.000725
+80.54%
$5.04 million $379,161
Sep 14 $0.000399
+13.70%
$2.77 million $42,693
Sep 7 $0.000379
-3.39%
$2.44 million $11,276
Aug 31 $0.000391
+5.35%
$2.71 million $18,192
Aug 24 $0.000375
+0.53%
$-- $11,692
Aug 17 $0.000383
+24.00%
$2.6 million $11,144
Aug 10 $0.000322
-6.09%
$-- $7,602
Aug 3 $0.000344
-3.14%
$-- $6,934
Jul 27 $0.000356
-15.89%
$2.46 million $14,113
Jul 20 $0.00041
-8.37%
$-- $45,550
Jul 13 $0.00045
-10.78%
$3.11 million $26,264
Jul 6 $0.000503
+3.70%
$3.48 million $32,690
Jun 29 $0.000488
+12.62%
$3.33 million $7,112
Jun 22 $0.000434
+2.61%
$2.96 million $12,065
Jun 15 $0.000427
+5.03%
$2.89 million $9,377
Jun 8 $0.000392
+13.41%
$2.78 million $8,026
Jun 1 $0.000317
-18.24%
$2.36 million $46,038
May 25 $0.00038
-14.63%
$2.64 million $22,231
May 18 $0.000433
+14.01%
$3.03 million $25,187
May 11 $0.000293
-2.64%
$2.61 million $14,030
May 4 $0.000298
-6.22%
$2.05 million $9,974
Apr 27 $0.000324
+44.74%
$-- $443
Apr 20 $0.000224
-10.02%
$-- $124,573
Apr 13 $0.000382
+40.04%
$1.69 million $79,525
Apr 6 $0.000279
-1.71%
$1.86 million $75,064
Mar 30 $0.000303
+2.77%
$1.93 million $84,080
Mar 23 $0.000292
-11.86%
$2.01 million $338,614
Mar 16 $0.000332
-6.62%
$3.32 million $686,544
Mar 9 $0.000353
+12.39%
$3.53 million $635,191
Mar 2 $0.00033
-11.26%
$3.13 million $488,031
Feb 23 $0.000372
-12.82%
$3.72 million $584,128
Feb 16 $0.000428
+3.03%
$4.27 million $495,723
Feb 9 $0.000398
-12.33%
$4.16 million $555,547
Feb 2 $0.000439
+4.54%
$4.54 million $768,759
Jan 26 $0.000507
-22.71%
$4.2 million $674,968
Jan 19 $0.000741
-41.47%
$6.56 million $2.14 million
Jan 12 $0.00118
+15.23%
$12.68 million $2.63 million
Jan 5 $0.00102
-1.09%
$10.27 million $1.23 million
Dec 29 $0.001
+1.93%
$10.32 million $1.63 million
Dec 22 $0.000991
-4.92%
$9.85 million $2.74 million
Dec 15 $0.00101
+0.21%
$10.43 million $2.34 million
Dec 8 $0.00124
-18.59%
$10.12 million $2.15 million
Dec 1 $0.00155
-8.75%
$1.15 million $1.66 million
Nov 24 $0.00168
+2.56%
$1.28 million $1.75 million
Nov 17 $0.00169
-17.04%
$1.24 million $3.46 million
Nov 10 $0.00209
-20.69%
$1.54 million $2.08 million
Nov 3 $0.0026
-18.22%
$1.99 million $3.28 million
Download