WHEN Historical Data

WHEN Page 2
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₁₃751
+2.15%
$ 31,532 $ 146
Dec 27, 2024 $ 0.0₁₃732
+1.06%
$ 30,757 $ 40
Dec 26, 2024 $ 0.0₁₃734
-0.80%
$ 30,844 $ 53
Dec 25, 2024 $ 0.0₁₃743
+0.60%
$ 31,190 $ 20
Dec 24, 2024 $ 0.0₁₃73
-0.10%
$ 30,673 $ 19
Dec 23, 2024 $ 0.0₁₃738
+9.83%
$ 30,988 $ 2
Dec 22, 2024 $ 0.0₁₃705
+1.80%
$ 29,593 $ 56
Dec 21, 2024 $ 0.0₁₃699
-1.87%
$ 29,349 $ 15
Dec 20, 2024 $ 0.0₁₃702
-1.23%
$ 29,479 $ 71
Dec 19, 2024 $ 0.0₁₃711
-3.61%
$ 29,862 $ 43
Dec 18, 2024 $ 0.0₁₃739
-4.15%
$ 31,023 $ 168
Dec 17, 2024 $ 0.0₁₃773
+0.13%
$ 32,475 $ 50
Dec 16, 2024 $ 0.0₁₃778
+1.07%
$ 32,692 $ 145
Dec 15, 2024 $ 0.0₁₃766
+0.48%
$ 32,154 $ 35
Dec 14, 2024 $ 0.0₁₃759
-2.84%
$ 31,891 $ 243
Dec 13, 2024 $ 0.0₁₃779
+4.08%
$ 32,711 $ 12
Dec 12, 2024 $ 0.0₁₃746
-1.85%
$ 31,334 $ 173
Dec 11, 2024 $ 0.0₁₃758
+5.33%
$ 31,854 $ 18
Dec 10, 2024 $ 0.0₁₃717
-2.72%
$ 30,130 $ 35
Dec 9, 2024 $ 0.0₁₃741
-7.23%
$ 31,133 $ 39
Dec 8, 2024 $ 0.0₁₃805
+0.23%
$ 33,831 $ 36
Dec 7, 2024 $ 0.0₁₃805
+3.58%
$ 33,821 $ 49
Dec 6, 2024 $ 0.0₁₃774
+0.71%
$ 32,500 $ 202
Dec 5, 2024 $ 0.0₁₃771
-4.13%
$ 32,371 $ 454
Dec 3, 2024 $ 0.0₁₃751
+15.93%
$ 31,528 $ 400
Dec 2, 2024 $ 0.0₁₃646
-2.23%
$ 27,129 $ 224
Dec 1, 2024 $ 0.0₁₃66
-1.29%
$ 27,717 $ 1,177
Nov 30, 2024 $ 0.0₁₃67
+0.71%
$ 28,222 $ 115
Nov 29, 2024 $ 0.0₁₃665
+0.90%
$ 27,940 $ 3,596
Nov 28, 2024 $ 0.0₁₃659
+2.73%
$ 27,670 $ 958
Nov 27, 2024 $ 0.0₁₃643
+5.37%
$ 27,148 $ 78
Nov 26, 2024 $ 0.0₁₃6
-6.22%
$ 25,540 $ 135
Nov 25, 2024 $ 0.0₁₃642
-4.13%
$ 26,980 $ 177
Nov 24, 2024 $ 0.0₁₃671
+1.04%
$ 28,198 $ 130
Nov 23, 2024 $ 0.0₁₃664
+3.97%
$ 27,908 $ 56
Nov 22, 2024 $ 0.0₁₃642
+0.07%
$ 26,865 $ 131
Nov 21, 2024 $ 0.0₁₃634
-5.18%
$ 26,636 $ 2,063
Nov 20, 2024 $ 0.0₁₃668
+0.39%
$ 28,126 $ 476
Nov 19, 2024 $ 0.0₁₃671
+0.64%
$ 28,184 $ 6,780
Aug 13, 2024 $ 0.0₁₃847
+0.27%
$ -- $ 10,794
Aug 12, 2024 $ 0.0₁₃846
+2.28%
$ 35,530 $ 10,724
Mar 29, 2024 $ 0.0₁₂435
+4.11%
$ -- $ 23,005
Mar 28, 2024 $ 0.0₁₂418
-1.15%
$ 175,369 $ 22,122
Feb 12, 2024 $ 0.0₁₂252
-1.04%
$ -- $ 23,681
Feb 11, 2024 $ 0.0₁₂255
-1.02%
$ 107,061 $ 23,893
Feb 7, 2024 $ 0.0₁₂374
+0.07%
$ -- $ 21,338
Feb 6, 2024 $ 0.0₁₂374
-1.00%
$ 157,025 $ 21,323
Feb 5, 2024 $ 0.0₁₂425
-0.76%
$ 178,292 $ 40,399
Feb 4, 2024 $ 0.0₁₁108
-27.85%
$ 453,792 $ 103,206
Feb 3, 2024 $ 0.0₁₁15
-1.38%
$ 628,895 $ 35,223