WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₁₃103
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₁₂313
+463.20%
$ -- $ 0
Aug 1, 2025 $ 0.0₁₃833
+76.80%
$ 23,382 $ 0.1
Jul 31, 2025 $ 0.0₁₃433
-12.07%
$ 18,206 $ 0
Jul 23, 2025 $ 0.0₁₃492
-1.82%
$ 20,656 $ 0
Jul 22, 2025 $ 0.0₁₃502
-5.60%
$ 21,088 $ 1
Jul 14, 2025 $ 0.0₁₃415
-1.76%
$ 17,424 $ 0
Jun 30, 2025 $ 0.0₁₃411
+0.14%
$ -- $ 0.1
Jun 29, 2025 $ 0.0₁₃412
-5.12%
$ 17,297 $ 0.1
Jun 28, 2025 $ 0.0₁₃435
+0.33%
$ 18,252 $ 0
Jun 21, 2025 $ 0.0₁₃444
+0.53%
$ -- $ 0.1
Jun 20, 2025 $ 0.0₁₃442
+0.11%
$ 18,568 $ 0.1
Jun 13, 2025 $ 0.0₁₃332
-0.73%
$ -- $ 0.1
Jun 12, 2025 $ 0.0₁₃334
-1.22%
$ 14,046 $ 0.1
Jun 11, 2025 $ 0.0₁₃361
-0.20%
$ -- $ 0
Jun 10, 2025 $ 0.0₁₃361
-1.12%
$ 15,166 $ 0
Jun 9, 2025 $ 0.0₁₃197
+0.35%
$ 8,272 $ 2
Jun 8, 2025 $ 0.0₁₃196
-5.84%
$ 8,227 $ 15
Jun 6, 2025 $ 0.0₁₃193
+1.63%
$ 8,126 $ 1
Jun 5, 2025 $ 0.0₁₃191
-0.04%
$ 8,039 $ 1
Jun 4, 2025 $ 0.0₁₃194
+1.16%
$ 8,130 $ 11
Jun 3, 2025 $ 0.0₁₃192
-10.08%
$ 8,047 $ 11
Jun 2, 2025 $ 0.0₁₃213
-2.81%
$ 8,926 $ 0
Jun 1, 2025 $ 0.0₁₃219
+1.12%
$ 9,200 $ 1
May 31, 2025 $ 0.0₁₃224
+0.08%
$ -- $ 0
May 30, 2025 $ 0.0₁₃223
+0.10%
$ 9,373 $ 0
May 29, 2025 $ 0.0₁₃223
-12.12%
$ 9,379 $ 1
May 28, 2025 $ 0.0₁₃254
+0.31%
$ 10,683 $ 1
May 21, 2025 $ 0.0₁₃242
+1.47%
$ -- $ 0
May 20, 2025 $ 0.0₁₃239
+0.43%
$ 10,036 $ 1
May 19, 2025 $ 0
-100.00%
$ -- $ 0
May 18, 2025 $ 0.0₁₃238
+11.03%
$ 10,015 $ 1
May 17, 2025 $ 0.0₁₃215
+0.43%
$ 9,009 $ 1
May 14, 2025 $ 0
--%
$ -- $ 0.00001
May 13, 2025 $ 0
--%
$ -- $ 0.00001
May 12, 2025 $ 0.0₁₃261
+2.71%
$ -- $ 0
May 11, 2025 $ 0.0₁₃254
-0.18%
$ 10,653 $ 0.1
Apr 6, 2025 $ 0.0₁₃976
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.0₁₃21
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₁₃217
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0₁₃396
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₁₃375
+0.00%
$ -- $ 36
Feb 28, 2025 $ 0.0₁₃265
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.0₁₃728
-3.46%
$ -- $ 80
Jan 3, 2025 $ 0.0₁₃748
+3.56%
$ 31,411 $ 47
Jan 2, 2025 $ 0.0₁₃755
+4.52%
$ 31,712 $ 4
Jan 1, 2025 $ 0.0₁₃732
+0.08%
$ 30,763 $ 271
Dec 31, 2024 $ 0.0₁₃734
+0.82%
$ 30,820 $ 8
Dec 30, 2024 $ 0.0₁₃73
+2.16%
$ 30,675 $ 28
Dec 29, 2024 $ 0.0₁₃714
-3.90%
$ 30,001 $ 291
Download