KYVE Network Historical Data

KYVE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00601
+0.28%
$ 6.34 million $ 17,314
Oct 4, 7 PM $ 0.00599
-0.95%
$ 6.33 million $ 17,364
Oct 4, 6 PM $ 0.00605
-0.04%
$ 6.39 million $ 17,280
Oct 4, 5 PM $ 0.00605
+0.03%
$ 6.39 million $ 18,032
Oct 4, 4 PM $ 0.00605
+0.20%
$ 6.39 million $ 21,211
Oct 4, 3 PM $ 0.00604
+2.05%
$ 6.38 million $ 20,965
Oct 4, 2 PM $ 0.00592
-0.02%
$ 6.25 million $ 20,606
Oct 4, 1 PM $ 0.00592
+0.01%
$ 6.25 million $ 20,613
Oct 4, 12 PM $ 0.00592
-6.12%
$ 6.24 million $ 20,621
Oct 4, 11 AM $ 0.0063
+0.09%
$ 6.65 million $ 8,276
Oct 4, 10 AM $ 0.0063
+0.15%
$ 6.64 million $ 8,095
Oct 4, 9 AM $ 0.00629
+0.14%
$ 6.63 million $ 8,012
Oct 4, 8 AM $ 0.00628
-0.02%
$ 6.62 million $ 7,998
Oct 4, 7 AM $ 0.00628
-0.02%
$ 6.63 million $ 8,030
Oct 4, 6 AM $ 0.00628
-1.88%
$ 6.63 million $ 8,032
Oct 4, 5 AM $ 0.0064
+0.05%
$ 6.75 million $ 13,702
Oct 4, 4 AM $ 0.0064
+0.39%
$ 6.75 million $ 13,186
Oct 4, 3 AM $ 0.00638
-1.30%
$ 6.72 million $ 12,530
Oct 4, 2 AM $ 0.00646
+1.62%
$ 6.81 million $ 6,733
Oct 4, 1 AM $ 0.00636
+0.31%
$ 6.7 million $ 6,419
Oct 4, 12 AM $ 0.00634
+0.35%
$ 6.68 million $ 6,035
Oct 3, 11 PM $ 0.00629
+0.37%
$ 6.64 million $ 6,948
Oct 3, 10 PM $ 0.00627
+0.10%
$ 6.61 million $ 6,829
Oct 3, 9 PM $ 0.00626
+1.26%
$ 6.61 million $ 7,021
Oct 3, 8 PM $ 0.00619
+0.54%
$ 6.52 million $ 6,743
Oct 3, 7 PM $ 0.00615
-0.45%
$ 6.49 million $ 6,988
Oct 3, 6 PM $ 0.00618
+10.65%
$ 6.52 million $ 7,978
Oct 3, 5 PM $ 0.00559
+5.30%
$ 5.89 million $ 6,978
Oct 3, 4 PM $ 0.00531
+0.02%
$ 5.59 million $ 9,980
Oct 3, 3 PM $ 0.0053
+0.56%
$ 5.59 million $ 10,709
Oct 3, 2 PM $ 0.00527
+0.04%
$ 5.56 million $ 10,640
Oct 3, 1 PM $ 0.00527
+0.16%
$ 5.56 million $ 12,123
Oct 3, 12 PM $ 0.00526
+0.80%
$ 5.55 million $ 13,416
Oct 3, 11 AM $ 0.00522
+0.13%
$ 5.5 million $ 13,370
Oct 3, 10 AM $ 0.00522
+0.00%
$ 5.5 million $ 13,412
Oct 3, 9 AM $ 0.00522
-0.06%
$ 5.5 million $ 14,079
Oct 3, 8 AM $ 0.00522
+0.21%
$ 5.5 million $ 14,076
Oct 3, 7 AM $ 0.00521
+0.12%
$ 5.49 million $ 13,909
Oct 3, 6 AM $ 0.0052
+0.10%
$ 5.48 million $ 13,899
Oct 3, 5 AM $ 0.0052
-0.24%
$ 5.47 million $ 13,846
Oct 3, 4 AM $ 0.00521
+0.12%
$ 5.49 million $ 13,920
Oct 3, 3 AM $ 0.0052
-0.67%
$ 5.48 million $ 13,902
Oct 3, 2 AM $ 0.00524
+0.10%
$ 5.52 million $ 13,776
Oct 3, 1 AM $ 0.00523
+0.00%
$ 5.51 million $ 13,742
Oct 3, 12 AM $ 0.00523
-3.36%
$ 5.51 million $ 13,902
Oct 2, 11 PM $ 0.00541
+0.03%
$ 5.7 million $ 13,551
Oct 2, 10 PM $ 0.00541
-0.68%
$ 5.7 million $ 13,545
Oct 2, 9 PM $ 0.00545
+0.00%
$ 5.74 million $ 13,383
Oct 2, 8 PM $ 0.00545
-0.21%
$ 5.74 million $ 13,392
Oct 2, 7 PM $ 0.00546
+0.74%
$ 5.75 million $ 13,194