KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 2 million $ 10,281
Apr 11, 2026 $ 0.0017
-0.06%
$ 2 million $ 11,684
Apr 10, 2026 $ 0.0017
+0.84%
$ 2 million $ 13,430
Apr 9, 2026 $ 0.00169
-1.78%
$ 1.98 million $ 19,253
Apr 8, 2026 $ 0.00172
-4.88%
$ 2.02 million $ 12,713
Apr 7, 2026 $ 0.00181
-2.21%
$ 2.12 million $ 11,081
Apr 6, 2026 $ 0.00185
+0.43%
$ 2.17 million $ 9,539
Apr 5, 2026 $ 0.00184
+0.11%
$ 2.16 million $ 9,695
Apr 4, 2026 $ 0.00184
-1.69%
$ 2.15 million $ 10,079
Apr 3, 2026 $ 0.00187
-0.03%
$ 2.19 million $ 10,228
Apr 2, 2026 $ 0.00186
-1.02%
$ 2.19 million $ 10,678
Apr 1, 2026 $ 0.00188
-3.85%
$ 2.21 million $ 16,260
Mar 31, 2026 $ 0.00196
-1.64%
$ 2.3 million $ 9,717
Mar 30, 2026 $ 0.00199
+2.52%
$ 2.34 million $ 11,257
Mar 29, 2026 $ 0.00194
-0.79%
$ 2.28 million $ 10,090
Mar 28, 2026 $ 0.00196
-1.83%
$ 2.29 million $ 10,724
Mar 27, 2026 $ 0.00199
+0.64%
$ 2.34 million $ 22,531
Mar 26, 2026 $ 0.00198
-0.97%
$ 2.32 million $ 13,469
Mar 25, 2026 $ 0.002
+1.93%
$ 2.34 million $ 67,596
Mar 24, 2026 $ 0.00196
+1.64%
$ 2.3 million $ 45,472
Mar 23, 2026 $ 0.00192
-7.71%
$ 2.26 million $ 63,526
Mar 22, 2026 $ 0.00208
+19.70%
$ 2.44 million $ 41,182
Mar 21, 2026 $ 0.00174
-6.58%
$ 2.04 million $ 37,487
Mar 20, 2026 $ 0.00186
-9.97%
$ 2.18 million $ 47,904
Mar 19, 2026 $ 0.00207
+0.29%
$ 2.42 million $ 35,833
Mar 18, 2026 $ 0.00206
-5.56%
$ 2.41 million $ 27,794
Mar 17, 2026 $ 0.00219
+11.83%
$ 2.55 million $ 27,567
Mar 16, 2026 $ 0.00195
-10.47%
$ 2.28 million $ 21,973
Mar 15, 2026 $ 0.00218
-0.47%
$ 2.55 million $ 14,394
Mar 14, 2026 $ 0.00219
+6.85%
$ 2.56 million $ 14,424
Mar 13, 2026 $ 0.00205
+9.89%
$ 2.4 million $ 18,933
Mar 12, 2026 $ 0.00187
+12.52%
$ 2.18 million $ 34,272
Mar 11, 2026 $ 0.00166
+0.04%
$ 1.94 million $ 21,307
Mar 10, 2026 $ 0.00166
-9.47%
$ 1.93 million $ 15,314
Mar 9, 2026 $ 0.00184
-2.95%
$ 2.14 million $ 9,493
Mar 8, 2026 $ 0.00189
-5.57%
$ 2.21 million $ 13,928
Mar 7, 2026 $ 0.00201
+3.63%
$ 2.34 million $ 15,598
Mar 6, 2026 $ 0.00194
+7.54%
$ 2.25 million $ 12,396
Mar 5, 2026 $ 0.0018
-7.68%
$ 2.09 million $ 13,142
Mar 4, 2026 $ 0.00195
+4.90%
$ 2.27 million $ 11,289
Mar 3, 2026 $ 0.00186
-0.57%
$ 2.16 million $ 14,327
Mar 2, 2026 $ 0.00187
-0.22%
$ 2.17 million $ 15,095
Mar 1, 2026 $ 0.00187
-3.77%
$ 2.17 million $ 23,491
Feb 28, 2026 $ 0.00195
+0.60%
$ 2.26 million $ 9,917
Feb 27, 2026 $ 0.00194
-5.46%
$ 2.24 million $ 11,490
Feb 26, 2026 $ 0.00205
-0.01%
$ 2.37 million $ 38,109
Feb 25, 2026 $ 0.00205
-0.25%
$ 2.38 million $ 14,372
Feb 24, 2026 $ 0.00206
-3.55%
$ 2.38 million $ 53,855
Feb 23, 2026 $ 0.00213
-4.60%
$ 2.47 million $ 13,100
Feb 22, 2026 $ 0.00223
-4.35%
$ 2.59 million $ 9,912
Download