KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 2.19 million $ 3,089
Yesterday $ 0.00177
-1.36%
$ 2.1 million $ 3,177
May 9, 2026 $ 0.00179
-1.41%
$ 2.12 million $ 1,469
May 8, 2026 $ 0.00182
-4.00%
$ 2.15 million $ 2,593
May 7, 2026 $ 0.0019
-1.11%
$ 2.24 million $ 1,768
May 6, 2026 $ 0.00192
+2.62%
$ 2.27 million $ 13,722
May 5, 2026 $ 0.00187
+2.19%
$ 2.21 million $ 5,312
May 4, 2026 $ 0.00183
-6.77%
$ 2.16 million $ 3,246
May 3, 2026 $ 0.00196
-1.46%
$ 2.32 million $ 1,294
May 2, 2026 $ 0.00199
-1.77%
$ 2.35 million $ 1,436
May 1, 2026 $ 0.00203
+9.86%
$ 2.39 million $ 19,202
Apr 30, 2026 $ 0.00184
-0.65%
$ 2.18 million $ 6,241
Apr 29, 2026 $ 0.00186
-5.23%
$ 2.19 million $ 3,341
Apr 28, 2026 $ 0.00196
-5.20%
$ 2.31 million $ 5,353
Apr 27, 2026 $ 0.00207
+4.07%
$ 2.44 million $ 2,800
Apr 26, 2026 $ 0.00199
-26.74%
$ 2.34 million $ 18,806
Apr 25, 2026 $ 0.00271
+42.40%
$ 3.2 million $ 19,684
Apr 24, 2026 $ 0.0019
-26.69%
$ 2.24 million $ 41,250
Apr 23, 2026 $ 0.0026
+58.91%
$ 3.06 million $ 49,785
Apr 22, 2026 $ 0.00163
-0.70%
$ 1.93 million $ 2,408
Apr 21, 2026 $ 0.00164
+0.29%
$ 1.94 million $ 1,619
Apr 20, 2026 $ 0.00164
-2.40%
$ 1.93 million $ 1,941
Apr 19, 2026 $ 0.00168
-0.59%
$ 1.98 million $ 1,219
Apr 18, 2026 $ 0.00169
-1.78%
$ 1.99 million $ 2,779
Apr 17, 2026 $ 0.00172
-0.60%
$ 2.03 million $ 5,212
Apr 16, 2026 $ 0.00173
+0.49%
$ 2.04 million $ 11,615
Apr 15, 2026 $ 0.00172
-0.47%
$ 2.03 million $ 12,921
Apr 14, 2026 $ 0.00173
+3.28%
$ 2.04 million $ 13,004
Apr 13, 2026 $ 0.00168
-1.40%
$ 1.97 million $ 11,935
Apr 12, 2026 $ 0.0017
+0.01%
$ 2 million $ 10,256
Apr 11, 2026 $ 0.0017
-0.06%
$ 2 million $ 11,684
Apr 10, 2026 $ 0.0017
+0.84%
$ 2 million $ 13,430
Apr 9, 2026 $ 0.00169
-1.78%
$ 1.98 million $ 19,253
Apr 8, 2026 $ 0.00172
-4.88%
$ 2.02 million $ 12,713
Apr 7, 2026 $ 0.00181
-2.21%
$ 2.12 million $ 11,081
Apr 6, 2026 $ 0.00185
+0.43%
$ 2.17 million $ 9,539
Apr 5, 2026 $ 0.00184
+0.11%
$ 2.16 million $ 9,695
Apr 4, 2026 $ 0.00184
-1.69%
$ 2.15 million $ 10,079
Apr 3, 2026 $ 0.00187
-0.03%
$ 2.19 million $ 10,228
Apr 2, 2026 $ 0.00186
-1.02%
$ 2.19 million $ 10,678
Apr 1, 2026 $ 0.00188
-3.85%
$ 2.21 million $ 16,260
Mar 31, 2026 $ 0.00196
-1.64%
$ 2.3 million $ 9,717
Mar 30, 2026 $ 0.00199
+2.52%
$ 2.34 million $ 11,257
Mar 29, 2026 $ 0.00194
-0.79%
$ 2.28 million $ 10,090
Mar 28, 2026 $ 0.00196
-1.83%
$ 2.29 million $ 10,724
Mar 27, 2026 $ 0.00199
+0.64%
$ 2.34 million $ 22,531
Mar 26, 2026 $ 0.00198
-0.97%
$ 2.32 million $ 13,469
Mar 25, 2026 $ 0.002
+1.93%
$ 2.34 million $ 67,596
Mar 24, 2026 $ 0.00196
+1.64%
$ 2.3 million $ 45,472
Mar 23, 2026 $ 0.00192
-7.71%
$ 2.26 million $ 63,526
Download