KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $0.00167
+0.00%
$2.04 million $2,506
Yesterday $0.0016
+0.26%
$1.95 million $1,716
Sep 12, 2026 $0.00159
-8.58%
$1.94 million $3,238
Sep 11, 2026 $0.00174
+1.41%
$2.12 million $1,185
Sep 10, 2026 $0.00172
-4.94%
$2.09 million $1,640
Sep 9, 2026 $0.0018
-0.10%
$2.2 million $3,586
Sep 8, 2026 $0.0018
-8.40%
$2.19 million $2,918
Sep 7, 2026 $0.00197
+8.71%
$2.39 million $12,121
Sep 6, 2026 $0.00181
-1.67%
$2.2 million $8,867
Sep 5, 2026 $0.00184
-2.13%
$2.24 million $5,411
Sep 4, 2026 $0.00188
-3.81%
$2.29 million $8,876
Sep 3, 2026 $0.00195
-17.94%
$2.38 million $21,932
Sep 2, 2026 $0.00238
+11.38%
$2.9 million $8,640
Sep 1, 2026 $0.00214
-19.16%
$2.6 million $9,549
Aug 31, 2026 $0.00264
+6.16%
$3.21 million $4,631
Aug 30, 2026 $0.00249
+5.84%
$3.03 million $5,652
Aug 29, 2026 $0.00235
-10.11%
$2.86 million $34,079
Aug 28, 2026 $0.00262
+24.32%
$3.18 million $38,666
Aug 27, 2026 $0.00211
+22.70%
$2.57 million $9,686
Aug 26, 2026 $0.00172
-27.26%
$2.08 million $24,401
Aug 25, 2026 $0.00236
-2.52%
$2.86 million $5,156
Aug 24, 2026 $0.00242
-0.13%
$2.94 million $4,325
Aug 23, 2026 $0.00242
+0.65%
$2.94 million $9,194
Aug 22, 2026 $0.00241
-10.64%
$2.92 million $9,168
Aug 21, 2026 $0.00269
-1.48%
$3.27 million $17,347
Aug 20, 2026 $0.00273
-3.90%
$3.32 million $20,372
Aug 19, 2026 $0.00285
-5.48%
$3.45 million $3,942
Aug 18, 2026 $0.00301
+2.83%
$3.65 million $6,727
Aug 17, 2026 $0.00292
-9.57%
$3.54 million $3,527
Aug 16, 2026 $0.00323
+2.10%
$3.92 million $2,657
Aug 15, 2026 $0.00317
-1.08%
$3.84 million $3,331
Aug 14, 2026 $0.0032
+1.34%
$3.85 million $5,342
Aug 13, 2026 $0.00316
-6.07%
$3.82 million $2,815
Aug 12, 2026 $0.00336
+0.35%
$4.07 million $2,139
Aug 11, 2026 $0.00335
+1.00%
$4.06 million $3,470
Aug 10, 2026 $0.00332
+13.53%
$4.01 million $7,608
Aug 9, 2026 $0.00297
-15.12%
$3.52 million $33,069
Aug 8, 2026 $0.0035
+36.13%
$4.24 million $13,988
Aug 7, 2026 $0.00257
-12.20%
$3.11 million $14,110
Aug 6, 2026 $0.00293
+4.38%
$3.54 million $5,296
Aug 5, 2026 $0.00281
-5.25%
$3.39 million $4,540
Aug 4, 2026 $0.00296
+3.34%
$3.58 million $10,242
Aug 3, 2026 $0.00287
+1.76%
$3.47 million $8,711
Aug 2, 2026 $0.00282
+3.89%
$3.4 million $9,654
Aug 1, 2026 $0.00271
+2.93%
$3.28 million $12,350
Jul 31, 2026 $0.00264
-11.40%
$3.18 million $12,123
Jul 30, 2026 $0.00298
+2.57%
$3.59 million $24,362
Jul 29, 2026 $0.00291
-25.19%
$3.5 million $13,292
Jul 28, 2026 $0.00389
+0.46%
$4.69 million $13,479
Jul 27, 2026 $0.00387
-5.97%
$4.67 million $19,709
Download