KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
-1.91%
$ 2.19 million $ 11,492
Yesterday $ 0.00158
-17.80%
$ 1.9 million $ 18,650
Jul 5, 2026 $ 0.00193
+7.55%
$ 2.31 million $ 8,081
Jul 4, 2026 $ 0.00179
+50.70%
$ 2.15 million $ 10,490
Jul 3, 2026 $ 0.00119
+7.19%
$ 1.42 million $ 3,928
Jul 2, 2026 $ 0.00111
-4.93%
$ 1.33 million $ 6,908
Jul 1, 2026 $ 0.00117
+1.68%
$ 1.4 million $ 3,332
Jun 30, 2026 $ 0.00115
-3.89%
$ 1.37 million $ 21,725
Jun 29, 2026 $ 0.00119
-16.68%
$ 1.43 million $ 17,041
Jun 28, 2026 $ 0.00143
-2.75%
$ 1.71 million $ 1,545
Jun 27, 2026 $ 0.00147
-5.37%
$ 1.76 million $ 19,579
Jun 26, 2026 $ 0.00156
-15.94%
$ 1.86 million $ 25,555
Jun 25, 2026 $ 0.00185
-15.01%
$ 2.21 million $ 152,611
Jun 24, 2026 $ 0.00218
+173.05%
$ 2.6 million $ 61,790
Jun 23, 2026 $ 0.000797
-0.39%
$ 953,487 $ 4,343
Jun 22, 2026 $ 0.0008
-14.45%
$ 957,046 $ 5,235
Jun 21, 2026 $ 0.000936
-6.56%
$ 1.12 million $ 1,588
Jun 20, 2026 $ 0.001
-1.33%
$ 1.2 million $ 758
Jun 19, 2026 $ 0.00101
+1.47%
$ 1.21 million $ 1,209
Jun 18, 2026 $ 0.001
+1.04%
$ 1.2 million $ 3,217
Jun 17, 2026 $ 0.00099
-5.03%
$ 1.18 million $ 9,498
Jun 16, 2026 $ 0.00104
-3.70%
$ 1.24 million $ 1,732
Jun 15, 2026 $ 0.00108
+0.51%
$ 1.29 million $ 5,614
Jun 14, 2026 $ 0.00108
-7.38%
$ 1.29 million $ 47,067
Jun 13, 2026 $ 0.00116
-1.30%
$ 1.39 million $ 44,988
Jun 12, 2026 $ 0.00118
-1.82%
$ 1.41 million $ 33,739
Jun 11, 2026 $ 0.0012
+1.49%
$ 1.43 million $ 1,747
Jun 10, 2026 $ 0.00118
-6.70%
$ 1.41 million $ 2,549
Jun 9, 2026 $ 0.00127
-1.41%
$ 1.51 million $ 1,776
Jun 8, 2026 $ 0.00128
-0.82%
$ 1.53 million $ 1,319
Jun 7, 2026 $ 0.00129
+3.84%
$ 1.54 million $ 2,808
Jun 6, 2026 $ 0.00125
+0.50%
$ 1.49 million $ 823
Jun 5, 2026 $ 0.00124
-4.09%
$ 1.48 million $ 1,598
Jun 4, 2026 $ 0.00129
-1.20%
$ 1.54 million $ 1,718
Jun 3, 2026 $ 0.00131
-4.34%
$ 1.56 million $ 1,709
Jun 2, 2026 $ 0.00137
-3.08%
$ 1.63 million $ 3,596
Jun 1, 2026 $ 0.00141
-3.71%
$ 1.68 million $ 1,952
May 31, 2026 $ 0.00147
+0.53%
$ 1.75 million $ 767
May 30, 2026 $ 0.00146
-1.32%
$ 1.74 million $ 713
May 29, 2026 $ 0.00149
+0.52%
$ 1.76 million $ 2,247
May 28, 2026 $ 0.00148
+1.50%
$ 1.76 million $ 3,111
May 27, 2026 $ 0.00146
-0.42%
$ 1.73 million $ 5,545
May 26, 2026 $ 0.00146
-5.05%
$ 1.74 million $ 3,002
May 25, 2026 $ 0.00154
+3.61%
$ 1.83 million $ 2,196
May 24, 2026 $ 0.00149
+1.22%
$ 1.77 million $ 2,541
May 23, 2026 $ 0.00147
-9.63%
$ 1.75 million $ 8,834
May 22, 2026 $ 0.00163
-1.02%
$ 1.93 million $ 1,458
May 21, 2026 $ 0.00164
+0.25%
$ 1.95 million $ 1,009
May 20, 2026 $ 0.00164
-2.46%
$ 1.95 million $ 1,991
May 19, 2026 $ 0.00168
-1.02%
$ 1.99 million $ 2,199
Download