KYVE Network Historical Data

KYVE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00546
+0.74%
$ 5.75 million $ 13,194
Oct 2, 6 PM $ 0.00542
+2.86%
$ 5.71 million $ 12,425
Oct 2, 5 PM $ 0.00527
+0.12%
$ 5.55 million $ 6,212
Oct 2, 4 PM $ 0.00526
-2.08%
$ 5.55 million $ 11,964
Oct 2, 3 PM $ 0.00538
-0.44%
$ 5.66 million $ 13,112
Oct 2, 2 PM $ 0.0054
-3.84%
$ 5.69 million $ 23,831
Oct 2, 1 PM $ 0.00562
-0.19%
$ 5.92 million $ 23,016
Oct 2, 12 PM $ 0.00563
-0.13%
$ 5.92 million $ 21,922
Oct 2, 11 AM $ 0.00563
+0.06%
$ 5.93 million $ 21,766
Oct 2, 10 AM $ 0.00563
+0.82%
$ 5.93 million $ 21,690
Oct 2, 9 AM $ 0.00558
+0.01%
$ 5.88 million $ 21,094
Oct 2, 8 AM $ 0.00558
+0.04%
$ 5.88 million $ 21,178
Oct 2, 7 AM $ 0.00558
-0.02%
$ 5.88 million $ 21,349
Oct 2, 6 AM $ 0.00558
-0.01%
$ 5.88 million $ 21,354
Oct 2, 5 AM $ 0.00558
+0.00%
$ 5.88 million $ 21,365
Oct 2, 4 AM $ 0.00558
-0.02%
$ 5.88 million $ 21,138
Oct 2, 3 AM $ 0.00559
+0.03%
$ 5.88 million $ 21,132
Oct 2, 2 AM $ 0.00558
+0.00%
$ 5.88 million $ 21,114
Oct 2, 1 AM $ 0.00558
-0.13%
$ 5.88 million $ 21,118
Oct 2, 12 AM $ 0.00559
+0.03%
$ 5.89 million $ 21,061
Oct 1, 11 PM $ 0.00559
+0.04%
$ 5.88 million $ 21,835
Oct 1, 10 PM $ 0.00559
+0.03%
$ 5.88 million $ 28,462
Oct 1, 9 PM $ 0.00558
+0.06%
$ 5.88 million $ 28,745
Oct 1, 8 PM $ 0.00558
-0.09%
$ 5.88 million $ 29,019
Oct 1, 7 PM $ 0.00559
-0.10%
$ 5.88 million $ 28,829
Oct 1, 6 PM $ 0.00559
-0.98%
$ 5.89 million $ 28,714
Oct 1, 5 PM $ 0.00565
-1.54%
$ 5.95 million $ 28,107
Oct 1, 4 PM $ 0.00574
-0.48%
$ 6.04 million $ 25,492
Oct 1, 3 PM $ 0.00576
-0.09%
$ 6.07 million $ 24,136
Oct 1, 2 PM $ 0.00577
-0.06%
$ 6.07 million $ 12,845
Oct 1, 1 PM $ 0.00577
+0.13%
$ 6.08 million $ 13,152
Oct 1, 12 PM $ 0.00576
+0.01%
$ 6.06 million $ 13,165
Oct 1, 11 AM $ 0.00576
+0.03%
$ 6.06 million $ 13,528
Oct 1, 10 AM $ 0.00576
+0.55%
$ 6.06 million $ 13,644
Oct 1, 9 AM $ 0.00573
+0.53%
$ 6.03 million $ 18,253
Oct 1, 8 AM $ 0.0057
+0.55%
$ 6 million $ 18,019
Oct 1, 7 AM $ 0.00567
+0.15%
$ 5.96 million $ 17,855
Oct 1, 6 AM $ 0.00566
-0.03%
$ 5.95 million $ 17,816
Oct 1, 5 AM $ 0.00566
+0.05%
$ 5.96 million $ 18,152
Oct 1, 4 AM $ 0.00566
+0.00%
$ 5.95 million $ 18,244
Oct 1, 3 AM $ 0.00566
-0.06%
$ 5.95 million $ 18,431
Oct 1, 2 AM $ 0.00566
+0.49%
$ 5.96 million $ 18,690
Oct 1, 1 AM $ 0.00563
+0.14%
$ 5.93 million $ 24,465
Oct 1, 12 AM $ 0.00563
+1.25%
$ 5.92 million $ 24,537
Download