KYVE Network Historical Data

KYVE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00585
+0.20%
$ 6.2 million $ 5,051
Oct 10, 5 PM $ 0.00584
-1.14%
$ 6.19 million $ 5,520
Oct 10, 4 PM $ 0.0059
+0.00%
$ 6.26 million $ 6,006
Oct 10, 3 PM $ 0.0059
+0.19%
$ 6.26 million $ 6,141
Oct 10, 2 PM $ 0.00589
+0.00%
$ 6.25 million $ 6,086
Oct 10, 1 PM $ 0.00589
-0.53%
$ 6.25 million $ 6,643
Oct 10, 12 PM $ 0.00592
+0.01%
$ 6.28 million $ 6,558
Oct 10, 11 AM $ 0.00592
+0.02%
$ 6.28 million $ 6,560
Oct 10, 10 AM $ 0.00592
+0.22%
$ 6.28 million $ 6,577
Oct 10, 9 AM $ 0.00591
+0.02%
$ 6.26 million $ 6,604
Oct 10, 8 AM $ 0.00591
-0.01%
$ 6.26 million $ 6,616
Oct 10, 7 AM $ 0.00591
+0.03%
$ 6.26 million $ 6,660
Oct 10, 6 AM $ 0.00591
+0.00%
$ 6.26 million $ 6,650
Oct 10, 5 AM $ 0.00591
+0.27%
$ 6.26 million $ 6,647
Oct 10, 4 AM $ 0.00589
+0.48%
$ 6.24 million $ 6,608
Oct 10, 3 AM $ 0.00586
+0.03%
$ 6.21 million $ 6,480
Oct 10, 2 AM $ 0.00586
+0.02%
$ 6.21 million $ 6,476
Oct 10, 1 AM $ 0.00586
-2.61%
$ 6.21 million $ 6,494
Oct 10, 12 AM $ 0.00602
-0.61%
$ 6.38 million $ 5,985
Oct 9, 11 PM $ 0.00605
-2.29%
$ 6.42 million $ 5,375
Oct 9, 10 PM $ 0.0062
+0.03%
$ 6.57 million $ 3,856
Oct 9, 9 PM $ 0.00619
+0.00%
$ 6.57 million $ 3,892
Oct 9, 8 PM $ 0.00619
+0.01%
$ 6.56 million $ 3,938
Oct 9, 7 PM $ 0.00619
-0.44%
$ 6.56 million $ 4,045
Oct 9, 6 PM $ 0.00622
-1.25%
$ 6.59 million $ 3,473
Oct 9, 5 PM $ 0.00632
-0.02%
$ 6.7 million $ 1,591
Oct 9, 4 PM $ 0.00632
+0.60%
$ 6.7 million $ 1,592
Oct 9, 3 PM $ 0.00629
+0.03%
$ 6.66 million $ 1,991
Oct 9, 2 PM $ 0.00628
-1.31%
$ 6.66 million $ 1,991
Oct 9, 1 PM $ 0.00637
-0.02%
$ 6.75 million $ 2,349
Oct 9, 12 PM $ 0.00637
-0.04%
$ 6.74 million $ 2,332
Oct 9, 11 AM $ 0.00637
+0.03%
$ 6.75 million $ 2,311
Oct 9, 10 AM $ 0.00637
-0.01%
$ 6.75 million $ 2,455
Oct 9, 9 AM $ 0.00637
+0.04%
$ 6.75 million $ 2,231
Oct 9, 8 AM $ 0.00637
-0.02%
$ 6.74 million $ 2,218
Oct 9, 7 AM $ 0.00637
+0.00%
$ 6.75 million $ 2,184
Oct 9, 6 AM $ 0.00637
+0.01%
$ 6.74 million $ 2,181
Oct 9, 5 AM $ 0.00637
+0.02%
$ 6.74 million $ 2,187
Oct 9, 4 AM $ 0.00637
+0.00%
$ 6.74 million $ 2,168
Oct 9, 3 AM $ 0.00637
+0.06%
$ 6.74 million $ 2,174
Oct 9, 2 AM $ 0.00636
-0.03%
$ 6.74 million $ 2,326
Oct 9, 1 AM $ 0.00636
-0.03%
$ 6.74 million $ 2,372
Oct 9, 12 AM $ 0.00637
+0.00%
$ 6.74 million $ 2,547
Oct 8, 11 PM $ 0.00637
-0.03%
$ 6.74 million $ 2,546
Oct 8, 10 PM $ 0.00637
+0.01%
$ 6.74 million $ 2,557
Oct 8, 9 PM $ 0.00639
+0.17%
$ 6.77 million $ 2,625
Oct 8, 8 PM $ 0.00638
+0.27%
$ 6.76 million $ 2,591
Oct 8, 7 PM $ 0.00635
+0.68%
$ 6.73 million $ 2,528
Oct 8, 6 PM $ 0.00631
-0.07%
$ 6.68 million $ 2,390
Oct 8, 5 PM $ 0.00632
+0.04%
$ 6.69 million $ 2,822