KYVE Network Historical Data

KYVE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00639
+0.17%
$ 6.77 million $ 2,625
Oct 8, 8 PM $ 0.00638
+0.27%
$ 6.76 million $ 2,591
Oct 8, 7 PM $ 0.00635
+0.68%
$ 6.73 million $ 2,528
Oct 8, 6 PM $ 0.00631
-0.07%
$ 6.68 million $ 2,390
Oct 8, 5 PM $ 0.00632
+0.04%
$ 6.69 million $ 2,822
Oct 8, 4 PM $ 0.00631
-0.06%
$ 6.69 million $ 2,798
Oct 8, 3 PM $ 0.00632
+0.01%
$ 6.69 million $ 2,657
Oct 8, 2 PM $ 0.00632
-0.41%
$ 6.69 million $ 2,730
Oct 8, 1 PM $ 0.00634
-0.02%
$ 6.72 million $ 1,834
Oct 8, 12 PM $ 0.00634
-0.05%
$ 6.71 million $ 1,924
Oct 8, 11 AM $ 0.00635
-0.23%
$ 6.72 million $ 1,942
Oct 8, 10 AM $ 0.00636
+0.02%
$ 6.73 million $ 2,095
Oct 8, 9 AM $ 0.00636
-0.03%
$ 6.73 million $ 2,093
Oct 8, 8 AM $ 0.00636
+0.02%
$ 6.73 million $ 2,094
Oct 8, 7 AM $ 0.00636
-0.01%
$ 6.73 million $ 2,087
Oct 8, 6 AM $ 0.00636
-0.04%
$ 6.73 million $ 2,336
Oct 8, 5 AM $ 0.00636
-0.06%
$ 6.73 million $ 2,371
Oct 8, 4 AM $ 0.00637
+0.06%
$ 6.74 million $ 2,450
Oct 8, 3 AM $ 0.00636
-0.48%
$ 6.73 million $ 2,452
Oct 8, 2 AM $ 0.00639
-0.20%
$ 6.77 million $ 2,320
Oct 8, 1 AM $ 0.00641
-0.89%
$ 6.78 million $ 2,348
Oct 8, 12 AM $ 0.00646
+0.03%
$ 6.84 million $ 2,549
Oct 7, 11 PM $ 0.00646
-0.06%
$ 6.84 million $ 2,602
Oct 7, 10 PM $ 0.00647
-0.22%
$ 6.84 million $ 3,225
Oct 7, 9 PM $ 0.00648
-0.26%
$ 6.86 million $ 3,189
Oct 7, 8 PM $ 0.0065
+0.01%
$ 6.88 million $ 3,308
Oct 7, 7 PM $ 0.0065
-0.21%
$ 6.87 million $ 3,825
Oct 7, 6 PM $ 0.00651
+0.91%
$ 6.89 million $ 5,837
Oct 7, 5 PM $ 0.00645
-0.01%
$ 6.83 million $ 5,384
Oct 7, 4 PM $ 0.00645
-1.41%
$ 6.83 million $ 5,585
Oct 7, 3 PM $ 0.00654
-0.08%
$ 6.92 million $ 5,247
Oct 7, 2 PM $ 0.00655
-0.07%
$ 6.93 million $ 5,469
Oct 7, 1 PM $ 0.00655
-0.42%
$ 6.93 million $ 5,707
Oct 7, 12 PM $ 0.00658
-0.05%
$ 6.96 million $ 5,648
Oct 7, 11 AM $ 0.00658
-0.34%
$ 6.96 million $ 6,731
Oct 7, 10 AM $ 0.00661
+0.00%
$ 6.98 million $ 19,799
Oct 7, 9 AM $ 0.00661
-0.11%
$ 6.98 million $ 19,931
Oct 7, 8 AM $ 0.00661
-0.03%
$ 6.99 million $ 23,170
Oct 7, 7 AM $ 0.00662
+0.68%
$ 6.99 million $ 23,285
Oct 7, 6 AM $ 0.00657
+0.27%
$ 6.95 million $ 23,120
Oct 7, 5 AM $ 0.00655
-0.12%
$ 6.93 million $ 23,251
Oct 7, 4 AM $ 0.00656
+0.01%
$ 6.94 million $ 23,283
Oct 7, 3 AM $ 0.00656
+0.02%
$ 6.94 million $ 25,166
Oct 7, 2 AM $ 0.00656
-0.71%
$ 6.93 million $ 27,800
Oct 7, 1 AM $ 0.00661
-0.39%
$ 6.98 million $ 28,190
Oct 7, 12 AM $ 0.00663
-0.10%
$ 7.01 million $ 29,416
Oct 6, 11 PM $ 0.00664
-0.99%
$ 7.02 million $ 29,456
Oct 6, 10 PM $ 0.00671
+0.08%
$ 7.09 million $ 29,797
Oct 6, 9 PM $ 0.0067
+0.34%
$ 7.08 million $ 29,986
Oct 6, 8 PM $ 0.00668
-1.51%
$ 7.06 million $ 29,750