KYVE Network Historical Data

KYVE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00668
-1.51%
$ 7.06 million $ 29,750
Oct 6, 7 PM $ 0.00678
+0.17%
$ 7.17 million $ 29,943
Oct 6, 6 PM $ 0.00677
-0.02%
$ 7.16 million $ 27,782
Oct 6, 5 PM $ 0.00677
-0.43%
$ 7.16 million $ 27,938
Oct 6, 4 PM $ 0.0068
+0.03%
$ 7.19 million $ 27,767
Oct 6, 3 PM $ 0.0068
-0.55%
$ 7.19 million $ 27,890
Oct 6, 2 PM $ 0.00683
+0.18%
$ 7.23 million $ 28,328
Oct 6, 1 PM $ 0.00682
+0.09%
$ 7.21 million $ 28,360
Oct 6, 12 PM $ 0.00682
-4.25%
$ 7.2 million $ 28,405
Oct 6, 11 AM $ 0.00712
-0.88%
$ 7.52 million $ 10,768
Oct 6, 10 AM $ 0.00718
-0.38%
$ 7.59 million $ 14,317
Oct 6, 9 AM $ 0.00721
-2.78%
$ 7.62 million $ 14,292
Oct 6, 8 AM $ 0.00742
+0.18%
$ 7.83 million $ 11,509
Oct 6, 7 AM $ 0.0074
+0.12%
$ 7.82 million $ 11,484
Oct 6, 6 AM $ 0.00739
+0.46%
$ 7.81 million $ 11,486
Oct 6, 5 AM $ 0.00736
-0.18%
$ 7.77 million $ 11,238
Oct 6, 4 AM $ 0.00737
+2.40%
$ 7.79 million $ 11,139
Oct 6, 3 AM $ 0.00719
+4.50%
$ 7.6 million $ 8,978
Oct 6, 2 AM $ 0.00688
+1.44%
$ 7.27 million $ 6,111
Oct 6, 1 AM $ 0.00679
+1.76%
$ 7.17 million $ 5,377
Oct 6, 12 AM $ 0.00667
+0.03%
$ 7.04 million $ 3,999
Oct 5, 11 PM $ 0.00667
+1.74%
$ 7.04 million $ 4,184
Oct 5, 10 PM $ 0.00655
-0.01%
$ 6.92 million $ 3,615
Oct 5, 9 PM $ 0.00655
+0.14%
$ 6.92 million $ 3,706
Oct 5, 8 PM $ 0.00654
+1.56%
$ 6.91 million $ 3,545
Oct 5, 7 PM $ 0.00644
-0.58%
$ 6.81 million $ 3,180
Oct 5, 6 PM $ 0.00648
+0.99%
$ 6.85 million $ 3,454
Oct 5, 5 PM $ 0.00642
+0.14%
$ 6.78 million $ 3,304
Oct 5, 4 PM $ 0.00641
+0.17%
$ 6.77 million $ 3,392
Oct 5, 3 PM $ 0.0064
+1.53%
$ 6.76 million $ 3,323
Oct 5, 2 PM $ 0.0063
+0.05%
$ 6.66 million $ 3,412
Oct 5, 1 PM $ 0.0063
+0.52%
$ 6.65 million $ 3,102
Oct 5, 12 PM $ 0.00627
+1.94%
$ 6.62 million $ 3,019
Oct 5, 11 AM $ 0.00615
-0.20%
$ 6.49 million $ 3,363
Oct 5, 10 AM $ 0.00616
+1.43%
$ 6.5 million $ 5,160
Oct 5, 9 AM $ 0.00607
-0.22%
$ 6.41 million $ 6,528
Oct 5, 8 AM $ 0.00609
+0.44%
$ 6.43 million $ 6,568
Oct 5, 7 AM $ 0.00606
+0.96%
$ 6.4 million $ 6,501
Oct 5, 6 AM $ 0.006
+0.36%
$ 6.34 million $ 6,440
Oct 5, 5 AM $ 0.00598
-0.03%
$ 6.31 million $ 9,821
Oct 5, 4 AM $ 0.00598
+0.24%
$ 6.32 million $ 10,371
Oct 5, 3 AM $ 0.00597
-0.07%
$ 6.3 million $ 10,989
Oct 5, 2 AM $ 0.00597
+0.15%
$ 6.31 million $ 16,700
Oct 5, 1 AM $ 0.00596
+0.00%
$ 6.3 million $ 16,955
Oct 5, 12 AM $ 0.00596
-0.71%
$ 6.3 million $ 17,338
Oct 4, 11 PM $ 0.00601
+0.06%
$ 6.34 million $ 17,173
Oct 4, 10 PM $ 0.006
-0.12%
$ 6.34 million $ 17,197
Oct 4, 9 PM $ 0.00601
+0.00%
$ 6.34 million $ 17,045
Oct 4, 8 PM $ 0.00601
+0.28%
$ 6.34 million $ 17,314
Oct 4, 7 PM $ 0.00599
-0.95%
$ 6.33 million $ 17,364