Shila Inu Historical Data

SHIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₆179
-17.74%
$ 178,330 $ 15,363
Mar 11, 2024 $ 0.0₆26
+4.10%
$ 258,951 $ 2,664
Mar 10, 2024 $ 0.0₆25
-0.56%
$ 248,820 $ 2,556
Mar 4, 2024 $ 0.0₆21
-0.26%
$ -- $ 3,769
Mar 3, 2024 $ 0.0₆21
+1.67%
$ 209,096 $ 3,770
Feb 29, 2024 $ 0.0₆206
+2.20%
$ -- $ 6,539
Feb 28, 2024 $ 0.0₆201
+0.79%
$ 200,060 $ 6,390
Jan 16, 2024 $ 0.0₆218
+2.03%
$ -- $ 3,365
Jan 15, 2024 $ 0.0₆213
-0.03%
$ 212,180 $ 3,305
Dec 17, 2023 $ 0.0₆26
+0.14%
$ -- $ 2,605
Dec 16, 2023 $ 0.0₆26
-8.19%
$ 258,410 $ 2,599
Dec 15, 2023 $ 0.0₆283
-2.15%
$ 281,556 $ 1,980
Dec 14, 2023 $ 0.0₆275
-0.31%
$ -- $ 5,491
Dec 13, 2023 $ 0.0₆275
+4.67%
$ 273,950 $ 5,509
Dec 12, 2023 $ 0.0₆252
-1.54%
$ 250,534 $ 2,599
Dec 11, 2023 $ 0.0₆256
+1.63%
$ 254,360 $ 2,638
Nov 27, 2023 $ 0.0₆254
-1.63%
$ -- $ 3,545
Nov 26, 2023 $ 0.0₆259
-1.12%
$ 257,241 $ 3,604
Nov 23, 2023 $ 0.0₆247
-0.21%
$ -- $ 9,394
Nov 22, 2023 $ 0.0₆247
+8.07%
$ 246,039 $ 9,416
Nov 21, 2023 $ 0.0₆23
-1.80%
$ 228,221 $ 8,868
Nov 17, 2023 $ 0.0₆21
-2.03%
$ -- $ 2,668
Nov 16, 2023 $ 0.0₆215
+0.22%
$ 213,355 $ 2,722
Nov 14, 2023 $ 0.0₆22
-0.49%
$ -- $ 2,788
Nov 13, 2023 $ 0.0₆221
-1.19%
$ 219,737 $ 2,804
Nov 10, 2023 $ 0.0₆199
-1.91%
$ -- $ 4,129
Nov 9, 2023 $ 0.0₆203
+22.63%
$ 201,939 $ 11,546
Nov 5, 2023 $ 0.0₆168
+0.78%
$ 167,425 $ 6,449
Nov 4, 2023 $ 0.0₆167
-5.21%
$ 166,202 $ 6,397
Nov 3, 2023 $ 0.0₆176
+0.21%
$ 175,318 $ 2,353
Nov 2, 2023 $ 0.0₆167
-0.41%
$ -- $ 2,993
Nov 1, 2023 $ 0.0₆167
+2.41%
$ 166,537 $ 3,001
Oct 25, 2023 $ 0.0₆233
+0.27%
$ -- $ 4,885
Oct 24, 2023 $ 0.0₆233
+10.95%
$ 231,275 $ 14,389
Oct 16, 2023 $ 0.0₆171
+0.13%
$ -- $ 9,036
Oct 15, 2023 $ 0.0₆171
+5.17%
$ 170,200 $ 9,013
Oct 14, 2023 $ 0.0₆163
-2.49%
$ 161,803 $ 16,694
Oct 11, 2023 $ 0.0₆114
+0.36%
$ -- $ 4,974
Oct 10, 2023 $ 0.0₆114
+5.80%
$ 113,041 $ 10,490
Oct 8, 2023 $ 0.0₆113
+0.87%
$ 112,042 $ 5,604
Oct 7, 2023 $ 0.0₆112
-18.61%
$ 111,184 $ 30,926
Oct 6, 2023 $ 0.0₆137
+9.65%
$ 136,605 $ 51,931
Oct 4, 2023 $ 0.0₆111
-0.67%
$ 110,464 $ 3,446
Oct 3, 2023 $ 0.0₆112
-44.54%
$ 111,204 $ 17,828
Oct 2, 2023 $ 0.0₆202
-16.53%
$ 200,506 $ 13,702
Oct 1, 2023 $ 0.0₇83
+0.91%
$ -- $ 3,443
Sep 30, 2023 $ 0.0₇822
+45.70%
$ 81,764 $ 16,370
Sep 29, 2023 $ 0.0₇564
+10.68%
$ 56,125 $ 9,871
Sep 26, 2023 $ 0.0₇541
+0.01%
$ -- $ 10,877
Sep 25, 2023 $ 0.0₇541
-0.04%
$ 53,814 $ 10,876