Shila Inu Historical Data

SHIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₇624
-0.03%
$ -- $ 8,173
Sep 6, 2023 $ 0.0₇624
+17.25%
$ 62,063 $ 11,933
Sep 5, 2023 $ 0.0₇566
+0.35%
$ 56,274 $ 4,011
Sep 4, 2023 $ 0.0₇564
+0.28%
$ 56,049 $ 3,994
Sep 3, 2023 $ 0.0₇44
-0.29%
$ 43,717 $ 3,118
Sep 2, 2023 $ 0.0₇441
-0.12%
$ 43,862 $ 3,126
Aug 30, 2023 $ 0.0₇4
-1.42%
$ 39,758 $ 2,523
Aug 29, 2023 $ 0.0₇405
-0.21%
$ 40,309 $ 2,556
Aug 28, 2023 $ 0.0₇572
-0.81%
$ 56,847 $ 10,141
Aug 27, 2023 $ 0.0₇576
+9.75%
$ 57,270 $ 10,369
Aug 23, 2023 $ 0.0₇597
+0.16%
$ -- $ 2,271
Aug 22, 2023 $ 0.0₇596
+21.83%
$ 59,228 $ 2,267
Aug 21, 2023 $ 0.0₇489
-4.18%
$ 48,611 $ 2,172
Aug 20, 2023 $ 0.0₇51
+0.62%
$ 50,715 $ 5,884
Aug 19, 2023 $ 0.0₇706
+1.25%
$ 70,205 $ 3,527
Aug 18, 2023 $ 0.0₇697
-45.57%
$ 69,340 $ 9,545
Aug 17, 2023 $ 0.0₆128
-29.18%
$ 127,519 $ 7,944
Aug 16, 2023 $ 0.0₆181
-30.59%
$ 180,161 $ 175,002
Download