Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiver Money Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0₅738
-19.61%
$-- $902
Sep 28, 2026 $0.0000104
+0.00%
$-- $15
Sep 27, 2026 $0.0000107
-0.43%
$10,499 $15
Sep 23, 2026 $0.0000106
-3.77%
$-- $199
Sep 22, 2026 $0.0000111
+2.00%
$10,973 $81
Sep 21, 2026 $0.0000111
-4.14%
$10,902 $308
Sep 20, 2026 $0.0000117
+2.10%
$-- $123
Sep 19, 2026 $0.0000117
+3.69%
$11,490 $371
Sep 18, 2026 $0.0000112
+7.69%
$11,016 $181
Sep 17, 2026 $0.0000102
-16.33%
$10,006 $536
Sep 16, 2026 $0.0000117
+3.51%
$11,556 $145
Sep 15, 2026 $0.000011
-30.81%
$-- $1,016
Sep 14, 2026 $0.000017
+0.06%
$-- $120
Sep 13, 2026 $0.0000169
-2.83%
$-- $226
Sep 12, 2026 $0.0000175
-3.58%
$17,245 $162
Sep 11, 2026 $0.0000181
+21.25%
$17,883 $972
Sep 10, 2026 $0.0000143
-3.66%
$14,054 $1,685
Sep 9, 2026 $0.0000147
+30.74%
$14,439 $2,252
Sep 8, 2026 $0.0000111
+13.16%
$10,961 $734
Sep 7, 2026 $0.0₅91
+2.17%
$-- $781
Sep 6, 2026 $0.0₅86
+0.03%
$8,471 $29
Sep 5, 2026 $0.0₅852
-0.94%
$8,395 $60
Sep 4, 2026 $0.0₅865
-4.80%
$-- $293
Sep 3, 2026 $0.0₅957
+8.36%
$9,434 $519
Sep 2, 2026 $0.0₅884
-25.76%
$8,715 $681
Sep 1, 2026 $0.000012
+8.39%
$-- $608
Aug 31, 2026 $0.0000109
+0.13%
$10,761 $325
Aug 30, 2026 $0.0000111
+9.71%
$10,920 $2,937
Aug 29, 2026 $0.0₅889
+1.52%
$9,119 $427
Aug 28, 2026 $0.0₅869
-32.93%
$8,568 $9,670
Aug 27, 2026 $0.0₅494
-0.36%
$12,373 $85
Aug 26, 2026 $0.0₅488
-1.39%
$-- $80
Aug 25, 2026 $0.0₅507
+0.23%
$-- $1
Aug 23, 2026 $0.0₅488
+1.92%
$-- $10
Aug 19, 2026 $0.0₅413
+0.00%
$4,068 $0
Aug 18, 2026 $0.0₅374
+0.00%
$-- $8
Aug 17, 2026 $0.0₅376
+0.00%
$-- $5
Aug 14, 2026 $0.0₅374
+0.11%
$3,685 $6
Aug 11, 2026 $0.0₅379
+0.00%
$-- $5
Aug 10, 2026 $0.0₅376
-2.34%
$-- $10
Aug 8, 2026 $0.0₅387
-11.75%
$-- $267
Aug 7, 2026 $0.0₅457
+0.31%
$-- $58
Aug 6, 2026 $0.0₅45
-2.59%
$4,439 $50
Aug 5, 2026 $0.0₅467
-6.14%
$4,598 $40
Aug 3, 2026 $0.0₅493
-7.96%
$4,856 $137
Aug 2, 2026 $0.0₅538
-0.33%
$5,298 $43
Jul 31, 2026 $0.0₅547
-7.29%
$5,388 $81
Jul 30, 2026 $0.0₅595
+0.44%
$-- $2
Jul 29, 2026 $0.0₅59
-6.91%
$-- $323
Jul 28, 2026 $0.0₅633
-8.91%
$6,234 $105
Download