Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiver Money Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0₅738
+0.00%
$7,271 $902
Sep 29, 7 AM $0.0₅736
+0.00%
$7,248 $430
Sep 29, 1 AM $0.0₅918
+0.00%
$9,044 $22
Sep 28, 10 AM $0.0000104
+0.00%
$10,287 $15
Sep 27, 10 PM $0.0000107
+0.00%
$-- $15
Sep 27, 7 PM $0.0000107
-0.07%
$10,536 $11
Sep 23, 3 PM $0.0000106
+0.00%
$10,463 $199
Sep 23, 12 PM $0.000011
+0.00%
$10,804 $202
Sep 23, 9 AM $0.000011
+0.00%
$10,874 $178
Sep 23, 6 AM $0.000011
+0.00%
$10,872 $132
Sep 22, 9 PM $0.0000111
+0.00%
$10,973 $81
Sep 22, 6 PM $0.000011
-1.09%
$10,815 $142
Sep 22, 4 PM $0.0000109
+0.00%
$10,758 $96
Sep 21, 6 PM $0.0000111
+0.00%
$10,902 $308
Sep 21, 5 PM $0.0000114
+0.00%
$11,214 $307
Sep 21, 4 PM $0.0000114
+0.00%
$11,245 $257
Sep 21, 3 PM $0.0000115
-0.91%
$11,320 $227
Sep 21, 2 PM $0.0000114
+0.00%
$11,278 $160
Sep 21, 11 AM $0.0000115
+0.00%
$11,373 $2
Sep 20, 5 PM $0.0000117
+0.00%
$11,557 $123
Sep 20, 8 AM $0.0000115
+0.00%
$11,319 $286
Sep 19, 6 PM $0.0000117
+0.00%
$11,490 $371
Sep 19, 3 PM $0.0000119
+0.00%
$11,777 $390
Sep 19, 9 AM $0.0000119
+3.46%
$11,695 $406
Sep 19, 8 AM $0.0000112
+0.00%
$11,081 $259
Sep 18, 10 PM $0.0000112
+0.99%
$11,016 $181
Sep 18, 8 PM $0.0000109
+0.00%
$10,758 $105
Sep 18, 5 PM $0.0000111
+0.00%
$10,925 $103
Sep 18, 2 PM $0.0000108
+0.00%
$10,606 $95
Sep 18, 10 AM $0.0000104
+0.00%
$10,229 $552
Sep 17, 11 PM $0.0000102
+0.00%
$10,006 $536
Sep 17, 6 PM $0.0000102
+0.00%
$10,061 $631
Sep 17, 4 PM $0.0000104
-0.86%
$10,224 $606
Sep 17, 6 AM $0.0000121
+0.00%
$11,959 $290
Sep 16, 9 PM $0.0000117
+0.00%
$11,556 $145
Sep 16, 12 PM $0.0000113
+0.00%
$11,114 $702
Sep 16, 9 AM $0.0000113
+0.00%
$11,164 $623
Sep 15, 3 PM $0.000011
-4.90%
$10,844 $1,016
Sep 15, 12 PM $0.0000122
+0.00%
$11,992 $764
Sep 15, 8 AM $0.0000137
+0.00%
$13,484 $750
Sep 15, 5 AM $0.0000139
+0.00%
$13,657 $728
Sep 15, 2 AM $0.0000139
+0.00%
$13,694 $241
Sep 15, 12 AM $0.0000159
-0.04%
$15,665 $238
Sep 14, 4 AM $0.000017
+0.06%
$16,710 $120
Sep 13, 5 PM $0.0000169
+0.00%
$16,680 $226
Sep 13, 10 AM $0.0000167
+0.00%
$16,465 $212
Sep 13, 9 AM $0.0000167
-2.37%
$16,455 $122
Sep 13, 1 AM $0.0000174
+0.00%
$17,166 $157
Sep 12, 9 PM $0.0000175
+0.00%
$17,245 $162
Sep 12, 6 PM $0.0000175
+0.00%
$17,233 $246
Download