Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiver Money Historical Data

QUIVER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0₅859
+0.00%
$8,468 $4
Sep 5, 9 PM $0.0₅852
+0.00%
$8,395 $60
Sep 5, 9 AM $0.0₅843
+0.00%
$8,307 $122
Sep 5, 5 AM $0.0₅844
+0.00%
$8,314 $98
Sep 5, 3 AM $0.0₅856
+0.00%
$8,432 $87
Sep 5, 2 AM $0.0₅86
+0.00%
$8,475 $94
Sep 4, 4 PM $0.0₅865
+0.00%
$8,528 $293
Sep 4, 3 PM $0.0₅868
-1.13%
$8,549 $401
Sep 4, 2 PM $0.0₅871
+0.00%
$8,583 $434
Sep 4, 10 AM $0.0₅905
+0.00%
$8,920 $571
Sep 4, 8 AM $0.0₅906
+0.00%
$8,931 $582
Sep 4, 3 AM $0.0₅905
+0.00%
$8,922 $652
Sep 4, 1 AM $0.0₅909
+0.00%
$8,958 $549
Sep 3, 8 PM $0.0₅957
+0.95%
$9,434 $519
Sep 3, 7 PM $0.0₅962
+0.00%
$9,480 $522
Sep 3, 4 PM $0.0₅965
+0.00%
$9,509 $378
Sep 3, 3 PM $0.0₅911
+0.42%
$8,983 $358
Sep 3, 2 PM $0.0₅904
+0.00%
$8,906 $327
Sep 3, 1 PM $0.0₅889
+0.00%
$8,763 $315
Sep 3, 12 PM $0.0₅885
-0.13%
$8,723 $307
Sep 3, 11 AM $0.0₅872
-2.54%
$8,589 $407
Sep 3, 9 AM $0.0₅887
+0.00%
$8,740 $577
Sep 3, 7 AM $0.0₅898
-1.17%
$8,854 $802
Sep 3, 2 AM $0.0₅883
+0.00%
$8,706 $719
Sep 2, 7 PM $0.0₅884
+0.00%
$8,715 $681
Sep 2, 5 PM $0.0₅897
-0.59%
$8,841 $657
Sep 2, 2 PM $0.0₅921
+0.00%
$9,080 $698
Sep 2, 12 PM $0.0₅911
+0.00%
$8,978 $581
Sep 2, 10 AM $0.0₅976
+0.00%
$9,616 $446
Sep 2, 9 AM $0.0000104
+0.00%
$10,275 $444
Sep 2, 8 AM $0.0000108
-9.21%
$10,653 $193
Sep 2, 6 AM $0.0000119
+0.00%
$11,739 $177
Sep 1, 5 PM $0.000012
+0.00%
$11,794 $608
Sep 1, 2 PM $0.0000119
+0.00%
$11,705 $558
Sep 1, 9 AM $0.0000121
+0.00%
$11,913 $541
Sep 1, 5 AM $0.000012
+8.81%
$11,873 $361
Sep 1, 4 AM $0.000011
-0.15%
$10,866 $300
Aug 31, 11 PM $0.0000109
+0.00%
$10,761 $288
Aug 31, 9 PM $0.0000109
+0.00%
$10,778 $325
Aug 31, 5 PM $0.0000114
+0.00%
$11,265 $771
Aug 31, 3 PM $0.0000113
+0.15%
$11,139 $834
Aug 31, 2 PM $0.0000112
+0.00%
$11,003 $974
Aug 31, 9 AM $0.0000112
+0.00%
$11,031 $1,005
Aug 31, 6 AM $0.0000109
+0.00%
$10,757 $1,623
Aug 31, 5 AM $0.0000108
+0.00%
$10,662 $1,722
Aug 31, 12 AM $0.0000109
+0.00%
$10,763 $2,107
Aug 30, 10 PM $0.0000111
+0.00%
$10,920 $2,937
Aug 30, 8 PM $0.0000118
+0.00%
$11,605 $2,819
Aug 30, 7 PM $0.0000115
+0.00%
$11,381 $2,778
Aug 30, 6 PM $0.0000132
+0.00%
$13,031 $2,742