Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiver Money Historical Data

QUIVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.0₅374
+0.00%
$3,681 $1
Aug 11, 12 PM $0.0₅379
+0.00%
$3,733 $5
Aug 10, 4 PM $0.0₅376
+0.00%
$3,704 $10
Aug 10, 12 PM $0.0₅385
+0.00%
$3,793 $8
Aug 8, 5 AM $0.0₅387
+0.00%
$3,810 $267
Aug 8, 12 AM $0.0₅386
-11.93%
$3,803 $252
Aug 7, 9 AM $0.0₅457
+0.31%
$4,500 $58
Aug 6, 11 PM $0.0₅45
+0.00%
$4,439 $50
Aug 6, 9 PM $0.0₅452
+0.00%
$4,453 $5
Aug 6, 7 PM $0.0₅464
+0.00%
$4,575 $1
Aug 6, 3 AM $0.0₅462
+0.00%
$4,557 $178
Aug 5, 6 PM $0.0₅467
+0.00%
$4,598 $40
Aug 5, 12 PM $0.0₅494
+0.00%
$4,870 $39
Aug 5, 11 AM $0.0₅492
-1.01%
$4,849 $3
Aug 3, 9 PM $0.0₅493
+0.00%
$4,856 $137
Aug 3, 4 PM $0.0₅495
+0.00%
$4,874 $44
Aug 3, 11 AM $0.0₅515
+0.00%
$5,080 $14
Aug 3, 6 AM $0.0₅527
+0.00%
$5,195 $10
Aug 3, 1 AM $0.0₅535
+0.00%
$5,276 $10
Aug 2, 9 PM $0.0₅538
+0.00%
$5,298 $43
Aug 2, 8 AM $0.0₅534
+0.00%
$5,260 $35
Aug 2, 6 AM $0.0₅539
+0.00%
$5,315 $34
Jul 31, 8 PM $0.0₅547
+0.00%
$5,388 $81
Jul 31, 11 AM $0.0₅558
-4.24%
$5,497 $7
Jul 31, 3 AM $0.0₅59
+0.00%
$5,812 $6
Jul 30, 4 PM $0.0₅595
+0.00%
$5,859 $2
Jul 30, 2 AM $0.0₅592
+0.00%
$5,833 $22
Jul 29, 11 AM $0.0₅59
+0.00%
$5,811 $323
Jul 29, 9 AM $0.0₅593
+0.00%
$5,843 $345
Jul 29, 6 AM $0.0₅589
+0.00%
$5,805 $340
Jul 29, 3 AM $0.0₅578
-2.04%
$5,697 $338
Jul 29, 12 AM $0.0₅596
-5.98%
$5,869 $230
Jul 28, 8 PM $0.0₅633
+0.00%
$6,234 $105
Jul 28, 6 PM $0.0₅673
-3.56%
$6,631 $35
Jul 28, 8 AM $0.0₅686
+0.00%
$6,764 $72
Jul 28, 6 AM $0.0₅694
+0.00%
$6,838 $57
Jul 28, 1 AM $0.0₅694
+0.00%
$6,844 $57
Jul 27, 11 AM $0.0₅727
+0.00%
$7,161 $78
Jul 27, 4 AM $0.0₅744
+0.00%
$7,335 $188
Jul 26, 8 PM $0.0₅726
-0.35%
$7,155 $207
Jul 26, 6 PM $0.0₅729
+0.00%
$7,183 $188
Jul 26, 5 PM $0.0₅734
+0.00%
$7,230 $187
Jul 26, 4 PM $0.0₅739
+0.00%
$7,283 $177
Jul 26, 3 PM $0.0₅747
-0.29%
$7,366 $176
Jul 26, 12 PM $0.0₅74
+0.00%
$7,288 $252
Jul 26, 11 AM $0.0₅739
+0.32%
$7,283 $283
Jul 26, 8 AM $0.0₅744
+0.00%
$7,336 $268
Jul 26, 4 AM $0.0₅749
+5.21%
$7,376 $173
Jul 26, 2 AM $0.0₅716
-0.09%
$7,055 $160
Jul 25, 8 PM $0.0₅716
+0.00%
$7,054 $164