Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiver Money Historical Data

QUIVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0₅713
+0.00%
$-- $392
Jul 25, 1 PM $0.0₅716
+0.00%
$7,056 $687
Jul 25, 12 PM $0.0₅739
-1.18%
$7,284 $670
Jul 25, 8 AM $0.0₅733
-0.11%
$7,225 $696
Jul 25, 7 AM $0.0₅737
+0.00%
$7,261 $1,006
Jul 25, 1 AM $0.0₅74
+0.00%
$-- $1,419
Jul 24, 9 PM $0.0₅733
+0.00%
$7,227 $1,478
Jul 24, 7 PM $0.0₅739
-0.13%
$7,279 $1,486
Jul 24, 6 PM $0.0₅808
-0.95%
$7,963 $1,423
Jul 24, 5 PM $0.0₅822
-0.17%
$8,098 $1,408
Jul 24, 4 PM $0.0₅826
+0.00%
$8,137 $1,394
Jul 24, 2 PM $0.0₅851
-10.70%
$8,383 $1,385
Jul 24, 12 PM $0.0000101
-2.69%
$9,996 $1,324
Jul 24, 11 AM $0.0000104
+0.00%
$10,271 $1,436
Jul 24, 9 AM $0.0000105
+0.00%
$10,310 $1,496
Jul 24, 8 AM $0.0000103
-2.45%
$10,177 $1,582
Jul 24, 7 AM $0.0000107
-4.98%
$10,516 $1,447
Jul 24, 6 AM $0.0000108
+0.00%
$10,666 $1,368
Jul 24, 5 AM $0.0000108
-0.56%
$10,683 $1,347
Jul 24, 4 AM $0.0000108
+2.21%
$10,614 $1,638
Jul 24, 2 AM $0.0₅974
+0.00%
$9,597 $1,661
Jul 24, 1 AM $0.0₅974
-0.76%
$9,595 $1,681
Jul 24, 12 AM $0.0₅971
+0.00%
$9,570 $1,656
Jul 23, 10 PM $0.0₅982
-0.08%
$9,679 $1,946
Jul 23, 9 PM $0.0000101
+0.00%
$9,947 $2,405
Jul 23, 8 PM $0.0000101
+0.02%
$9,941 $2,611
Jul 23, 7 PM $0.0000102
+0.00%
$10,019 $2,741
Jul 23, 5 PM $0.0000103
+0.00%
$10,151 $2,999
Jul 23, 4 PM $0.0000101
+0.00%
$9,974 $4,929
Jul 23, 3 PM $0.0000102
-0.89%
$10,070 $5,399
Jul 23, 2 PM $0.0000103
+0.00%
$10,165 $8,679
Jul 23, 1 PM $0.0000104
-1.07%
$10,254 $10,104
Jul 23, 12 PM $0.0000104
-7.13%
$10,277 $12,224
Jul 23, 11 AM $0.0000112
-2.38%
$11,060 $13,158
Jul 23, 10 AM $0.0000114
-1.25%
$11,195 $13,164
Jul 23, 9 AM $0.0000116
+0.65%
$11,441 $13,355
Jul 23, 8 AM $0.0000119
-4.35%
$11,723 $13,643
Jul 23, 7 AM $0.0000127
+0.00%
$12,505 $14,877
Jul 23, 6 AM $0.0000128
+0.63%
$12,621 $15,250
Jul 23, 5 AM $0.0000127
+0.94%
$12,474 $15,580
Jul 23, 4 AM $0.0000125
+14.37%
$12,292 $15,312
Jul 23, 3 AM $0.0000109
-3.74%
$10,743 $12,887
Jul 23, 2 AM $0.0000114
+0.00%
$11,259 $14,390
Jul 23, 1 AM $0.0000116
-0.84%
$11,421 $14,626
Jul 23, 12 AM $0.0000117
-2.60%
$11,525 $15,833
Jul 22, 11 PM $0.0000121
+5.08%
$11,909 $16,076
Jul 22, 10 PM $0.0000113
-1.62%
$11,180 $15,052
Jul 22, 9 PM $0.0000138
-3.19%
$13,561 $17,987
Jul 22, 8 PM $0.0000135
-4.69%
$13,287 $18,066
Jul 22, 7 PM $0.0000142
-3.20%
$13,971 $19,253