Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiver Money Historical Data

QUIVER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.000104
-10.44%
$102,257 $95,619
Jul 20, 3 PM $0.000118
-6.03%
$115,846 $113,637
Jul 20, 2 PM $0.000125
+1.30%
$123,611 $122,947
Jul 20, 1 PM $0.000124
-8.73%
$121,850 $128,751
Jul 20, 12 PM $0.000141
+7.74%
$139,423 $138,849
Jul 20, 11 AM $0.000134
+12.77%
$131,893 $137,112
Jul 20, 10 AM $0.000119
-18.14%
$116,900 $122,620
Jul 20, 9 AM $0.000149
-7.85%
$146,378 $152,881
Jul 20, 8 AM $0.000161
+10.46%
$159,031 $155,364
Jul 20, 7 AM $0.000147
+7.93%
$144,515 $141,991
Jul 20, 6 AM $0.000136
-0.06%
$134,213 $145,306
Jul 20, 5 AM $0.000134
-9.59%
$131,700 $138,460
Jul 20, 4 AM $0.000149
+19.60%
$146,449 $161,933
Jul 20, 3 AM $0.000129
-1.02%
$127,345 $127,645
Jul 20, 2 AM $0.000137
+0.59%
$134,583 $134,747
Jul 20, 1 AM $0.000136
+7.36%
$134,189 $143,266
Jul 20, 12 AM $0.000126
-25.31%
$124,390 $134,399
Jul 19, 11 PM $0.000173
+10.62%
$170,456 $195,856
Jul 19, 10 PM $0.000163
+17.71%
$160,611 $190,264
Jul 19, 9 PM $0.000139
+53.11%
$136,573 $178,827
Jul 19, 8 PM $0.00009
-23.06%
$88,711 $127,430
Jul 19, 7 PM $0.000117
+41.51%
$115,494 $170,075
Jul 19, 6 PM $0.0000818
-0.37%
$80,602 $126,058
Jul 19, 5 PM $0.0000798
-1.20%
$78,609 $124,691
Jul 19, 4 PM $0.0000783
-13.01%
$77,142 $140,135
Jul 19, 3 PM $0.0000902
-5.09%
$88,890 $165,638
Jul 19, 2 PM $0.0000953
+28.21%
$93,959 $184,715
Jul 19, 1 PM $0.0000749
-11.33%
$73,804 $148,144
Jul 19, 12 PM $0.0000846
+0.64%
$83,373 $184,633
Jul 19, 11 AM $0.0000823
-21.22%
$81,058 $180,787
Jul 19, 10 AM $0.0000938
+24.23%
$92,394 $205,601
Jul 19, 9 AM $0.0000739
-6.93%
$72,788 $160,607
Jul 19, 8 AM $0.0000797
-1.81%
$78,561 $179,980
Jul 19, 7 AM $0.0000809
+4.22%
$79,739 $188,612
Jul 19, 6 AM $0.0000723
-9.81%
$71,284 $166,333
Jul 19, 5 AM $0.0000803
+10.52%
$79,104 $190,266
Jul 19, 4 AM $0.000075
+6.32%
$73,863 $185,438
Jul 19, 3 AM $0.0000695
-10.85%
$68,523 $179,990
Jul 19, 2 AM $0.0000765
-30.30%
$75,348 $204,504
Jul 19, 1 AM $0.000109
+48.32%
$107,687 $309,518
Jul 19, 12 AM $0.0000778
-13.79%
$76,712 $243,705
Jul 18, 11 PM $0.0000879
-13.32%
$86,650 $277,284
Jul 18, 10 PM $0.000101
-14.32%
$99,901 $307,787
Jul 18, 9 PM $0.000117
+46.65%
$115,032 $363,543
Jul 18, 8 PM $0.0000756
+43.52%
$74,524 $225,439
Jul 18, 7 PM $0.0000527
-38.42%
$51,921 $162,168
Jul 18, 6 PM $0.0000861
+37.21%
$84,876 $279,577
Jul 18, 5 PM $0.0000639
+27.32%
$62,999 $201,680
Jul 18, 4 PM $0.000052
+50.17%
$51,218 $158,333
Jul 18, 3 PM $0.0000332
-18.91%
$32,692 $97,781