Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiver Money Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2026 $0.0₅738
-19.61%
$-- $902
Sep 28, 2026 $0.0000104
+0.00%
$-- $15
Sep 27, 2026 $0.0000107
-0.43%
$10,499 $15
Sep 23, 2026 $0.0000106
-3.77%
$-- $199
Sep 22, 2026 $0.0000111
+2.00%
$10,973 $81
Sep 21, 2026 $0.0000111
-4.14%
$10,902 $308
Sep 20, 2026 $0.0000117
+2.10%
$-- $123
Sep 19, 2026 $0.0000117
+3.69%
$11,490 $371
Sep 18, 2026 $0.0000112
+7.69%
$11,016 $181
Sep 17, 2026 $0.0000102
-16.33%
$10,006 $536
Sep 16, 2026 $0.0000117
+3.51%
$11,556 $145
Sep 15, 2026 $0.000011
-30.81%
$-- $1,016
Sep 14, 2026 $0.000017
+0.06%
$-- $120
Sep 13, 2026 $0.0000169
-2.83%
$-- $226
Sep 12, 2026 $0.0000175
-3.58%
$17,245 $162
Sep 11, 2026 $0.0000181
+21.25%
$17,883 $972
Sep 10, 2026 $0.0000143
-3.66%
$14,054 $1,685
Sep 9, 2026 $0.0000147
+30.74%
$14,439 $2,252
Sep 8, 2026 $0.0000111
+13.16%
$10,961 $734
Sep 7, 2026 $0.0₅91
+2.17%
$-- $781
Sep 6, 2026 $0.0₅86
+0.03%
$8,471 $29
Sep 5, 2026 $0.0₅852
-0.94%
$8,395 $60
Sep 4, 2026 $0.0₅865
-4.80%
$-- $293
Sep 3, 2026 $0.0₅957
+8.36%
$9,434 $519
Sep 2, 2026 $0.0₅884
-25.76%
$8,715 $681
Sep 1, 2026 $0.000012
+8.39%
$-- $608
Aug 31, 2026 $0.0000109
+0.13%
$10,761 $325
Aug 30, 2026 $0.0000111
+9.71%
$10,920 $2,937
Aug 29, 2026 $0.0₅889
+1.52%
$9,119 $427
Aug 28, 2026 $0.0₅869
-32.93%
$8,568 $9,670
Aug 27, 2026 $0.0₅494
-0.36%
$12,373 $85
Aug 26, 2026 $0.0₅488
-1.39%
$-- $80
Aug 25, 2026 $0.0₅507
+0.23%
$-- $1
Aug 23, 2026 $0.0₅488
+1.92%
$-- $10
Aug 19, 2026 $0.0₅413
+0.00%
$4,068 $0
Aug 18, 2026 $0.0₅374
+0.00%
$-- $8
Aug 17, 2026 $0.0₅376
+0.00%
$-- $5
Aug 14, 2026 $0.0₅374
+0.11%
$3,685 $6
Aug 11, 2026 $0.0₅379
+0.00%
$-- $5
Aug 10, 2026 $0.0₅376
-2.34%
$-- $10
Aug 8, 2026 $0.0₅387
-11.75%
$-- $267
Aug 7, 2026 $0.0₅457
+0.31%
$-- $58
Aug 6, 2026 $0.0₅45
-2.59%
$4,439 $50
Aug 5, 2026 $0.0₅467
-6.14%
$4,598 $40
Aug 3, 2026 $0.0₅493
-7.96%
$4,856 $137
Aug 2, 2026 $0.0₅538
-0.33%
$5,298 $43
Jul 31, 2026 $0.0₅547
-7.29%
$5,388 $81
Jul 30, 2026 $0.0₅595
+0.44%
$-- $2
Jul 29, 2026 $0.0₅59
-6.91%
$-- $323
Jul 28, 2026 $0.0₅633
-8.91%
$6,234 $105
Download