Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiver Money Historical Data

QUIVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.0₅738
+0.00%
$7,271 $902
Sep 29, 7 AM $0.0₅736
+0.00%
$7,248 $430
Sep 29, 1 AM $0.0₅918
+0.00%
$9,044 $22
Sep 28, 10 AM $0.0000104
+0.00%
$10,287 $15
Sep 27, 10 PM $0.0000107
+0.00%
$-- $15
Sep 27, 7 PM $0.0000107
-0.07%
$10,536 $11
Sep 23, 3 PM $0.0000106
+0.00%
$10,463 $199
Sep 23, 12 PM $0.000011
+0.00%
$10,804 $202
Sep 23, 9 AM $0.000011
+0.00%
$10,874 $178
Sep 23, 6 AM $0.000011
+0.00%
$10,872 $132
Sep 22, 9 PM $0.0000111
+0.00%
$10,973 $81
Sep 22, 6 PM $0.000011
-1.09%
$10,815 $142
Sep 22, 4 PM $0.0000109
+0.00%
$10,758 $96
Sep 21, 6 PM $0.0000111
+0.00%
$10,902 $308
Sep 21, 5 PM $0.0000114
+0.00%
$11,214 $307
Sep 21, 4 PM $0.0000114
+0.00%
$11,245 $257
Sep 21, 3 PM $0.0000115
-0.91%
$11,320 $227
Sep 21, 2 PM $0.0000114
+0.00%
$11,278 $160
Sep 21, 11 AM $0.0000115
+0.00%
$11,373 $2
Sep 20, 5 PM $0.0000117
+0.00%
$11,557 $123
Sep 20, 8 AM $0.0000115
+0.00%
$11,319 $286
Sep 19, 6 PM $0.0000117
+0.00%
$11,490 $371
Sep 19, 3 PM $0.0000119
+0.00%
$11,777 $390
Sep 19, 9 AM $0.0000119
+3.46%
$11,695 $406
Sep 19, 8 AM $0.0000112
+0.00%
$11,081 $259
Sep 18, 10 PM $0.0000112
+0.99%
$11,016 $181
Sep 18, 8 PM $0.0000109
+0.00%
$10,758 $105
Sep 18, 5 PM $0.0000111
+0.00%
$10,925 $103
Sep 18, 2 PM $0.0000108
+0.00%
$10,606 $95
Sep 18, 10 AM $0.0000104
+0.00%
$10,229 $552
Sep 17, 11 PM $0.0000102
+0.00%
$10,006 $536
Sep 17, 6 PM $0.0000102
+0.00%
$10,061 $631
Sep 17, 4 PM $0.0000104
-0.86%
$10,224 $606
Sep 17, 6 AM $0.0000121
+0.00%
$11,959 $290
Sep 16, 9 PM $0.0000117
+0.00%
$11,556 $145
Sep 16, 12 PM $0.0000113
+0.00%
$11,114 $702
Sep 16, 9 AM $0.0000113
+0.00%
$11,164 $623
Sep 15, 3 PM $0.000011
-4.90%
$10,844 $1,016
Sep 15, 12 PM $0.0000122
+0.00%
$11,992 $764
Sep 15, 8 AM $0.0000137
+0.00%
$13,484 $750
Sep 15, 5 AM $0.0000139
+0.00%
$13,657 $728
Sep 15, 2 AM $0.0000139
+0.00%
$13,694 $241
Sep 15, 12 AM $0.0000159
-0.04%
$15,665 $238
Sep 14, 4 AM $0.000017
+0.06%
$16,710 $120
Sep 13, 5 PM $0.0000169
+0.00%
$16,680 $226
Sep 13, 10 AM $0.0000167
+0.00%
$16,465 $212
Sep 13, 9 AM $0.0000167
-2.37%
$16,455 $122
Sep 13, 1 AM $0.0000174
+0.00%
$17,166 $157
Sep 12, 9 PM $0.0000175
+0.00%
$17,245 $162
Sep 12, 6 PM $0.0000175
+0.00%
$17,233 $246
Download