Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30 $0.0₅141
-66.12%
$-- $1,742
Jan 23 $0.0₅403
-0.06%
$162,469 $61
Jan 16 $0.0₅404
+10.10%
$157,681 $329
Jan 9 $0.0₅367
+17.99%
$143,261 $268
Jan 2 $0.0₅311
-27.56%
$121,233 $283
Dec 26 $0.0₅302
-4.95%
$117,928 $594
Dec 19 $0.0₅317
+11.83%
$-- $362
Dec 12 $0.0₅32
-0.04%
$-- $284
Dec 5 $0.0₅32
+8.83%
$124,986 $629
Nov 28 $0.0₅295
+1.10%
$115,011 $158
Nov 21 $0.0₅29
-19.77%
$-- $76
Nov 14 $0.0₅299
-11.00%
$141,861 $94
Nov 7 $0.0₅371
+10.17%
$144,684 $67
Oct 31 $0.0₅533
+59.74%
$-- $720
Oct 24 $0.0₅334
-32.84%
$130,346 $476
Oct 17 $0.0₅482
-2.65%
$-- $828
Oct 10 $0.0₅495
+13.02%
$193,294 $222
Oct 3 $0.0₅431
+31.57%
$-- $147
Sep 26 $0.0₅328
+5.18%
$127,979 $302
Sep 19 $0.0₅312
-19.59%
$121,981 $361
Sep 12 $0.0₅389
-48.52%
$267,329 $966
Sep 5 $0.0₅755
-4.36%
$384,843 $1,939
Aug 29 $0.0₅875
+54.07%
$-- $4,236
Aug 22 $0.0₅567
-16.85%
$-- $844
Aug 15 $0.0₅683
-23.90%
$-- $729
Aug 8 $0.0₅898
+28.35%
$-- $840
Aug 1 $0.0₅7
+10.12%
$-- $333
Jul 25 $0.0₅637
-35.68%
$-- $1,421
Jul 18 $0.0000113
-51.98%
$-- $2,129
Jul 11 $0.0000236
+363.28%
$-- $4,480
Jul 4 $0.0₅511
-61.79%
$-- $502
Jun 27 $0.000015
-4.66%
$-- $22
Jun 20 $0.0000172
+77.86%
$-- $2,988
Jun 13 $0.0₅965
+102.21%
$-- $2,236
Jun 6 $0.0₅546
-4.09%
$-- $543
May 30 $0.0₅569
+0.31%
$-- $2,244
May 23 $0.0₅539
+75.57%
$-- $631
May 9 $0.0₅316
-42.96%
$-- $1,443
May 2 $0.0₅728
-1.14%
$-- $8
Apr 25 $0.0₅751
+0.47%
$-- $1,669
Apr 18 $0.0₅748
-4.53%
$-- $188
Apr 11 $0.0₅765
+3.59%
$-- $982
Apr 4 $0.0₅798
-2.80%
$-- $18
Mar 28 $0.0₅965
+12.81%
$-- $4,578
Mar 21 $0.0₅817
+80.90%
$-- $11,412
Mar 14 $0.0₅452
-0.59%
$-- $499
Mar 7 $0.0₅455
-8.36%
$-- $114,198
Feb 28 $0.0₅492
+1.41%
$-- $114,981
Feb 21 $0.0₅485
-2.92%
$-- $11,331
Feb 14 $0.0₅496
-27.23%
$-- $17,050
Download