Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0₅141
-7.97%
$-- $589
Feb 2, 2023 $0.0₅153
-52.73%
$59,778 $243
Feb 1, 2023 $0.0₅349
-0.03%
$-- $12
Jan 31, 2023 $0.0₅349
-21.50%
$136,320 $760
Jan 30, 2023 $0.0₅445
+6.98%
$173,700 $137
Jan 29, 2023 $0.0₅416
+3.18%
$162,469 $7
Jan 28, 2023 $0.0₅403
-0.31%
$157,399 $13
Jan 26, 2023 $0.0₅405
+0.29%
$-- $2
Jan 25, 2023 $0.0₅405
+1.25%
$158,021 $4
Jan 24, 2023 $0.0₅399
-1.09%
$155,866 $13
Jan 23, 2023 $0.0₅404
+0.20%
$157,808 $30
Jan 22, 2023 $0.0₅404
-0.80%
$157,681 $34
Jan 21, 2023 $0.0₅415
+0.29%
$-- $14
Jan 20, 2023 $0.0₅414
+12.26%
$161,556 $14
Jan 19, 2023 $0.0₅369
+1.14%
$144,093 $24
Jan 18, 2023 $0.0₅365
-2.13%
$142,429 $2
Jan 17, 2023 $0.0₅373
+0.20%
$145,482 $4
Jan 16, 2023 $0.0₅367
-0.02%
$-- $237
Jan 15, 2023 $0.0₅367
-0.33%
$143,261 $237
Jan 14, 2023 $0.0₅368
+2.99%
$143,834 $4
Jan 13, 2023 $0.0₅358
+5.57%
$139,808 $17
Jan 12, 2023 $0.0₅339
+3.62%
$132,498 $7
Jan 9, 2023 $0.0₅314
+0.86%
$-- $3
Jan 8, 2023 $0.0₅311
+1.19%
$121,233 $32
Jan 7, 2023 $0.0₅307
+0.00%
$119,801 $2
Jan 6, 2023 $0.0₅307
+0.69%
$119,754 $15
Jan 5, 2023 $0.0₅305
+0.06%
$118,909 $18
Jan 4, 2023 $0.0₅295
+1.08%
$-- $2
Jan 3, 2023 $0.0₅292
-32.24%
$113,856 $16
Jan 2, 2023 $0.0₅431
+0.44%
$168,098 $196
Jan 1, 2023 $0.0₅302
+0.39%
$117,928 $33
Dec 31, 2022 $0.0₅301
-17.98%
$117,479 $174
Dec 30, 2022 $0.0₅367
+16.16%
$143,216 $230
Dec 29, 2022 $0.0₅316
+0.08%
$123,340 $94
Dec 28, 2022 $0.0₅316
+8.67%
$123,268 $50
Dec 27, 2022 $0.0₅291
-8.59%
$113,406 $14
Dec 23, 2022 $0.0₅317
-0.17%
$123,857 $163
Dec 22, 2022 $0.0₅318
+10.20%
$124,068 $193
Dec 20, 2022 $0.0₅29
+2.65%
$113,390 $3
Dec 19, 2022 $0.0₅283
-0.33%
$110,388 $3
Dec 17, 2022 $0.0₅32
+0.46%
$124,858 $11
Dec 16, 2022 $0.0₅318
+1.25%
$124,274 $21
Dec 15, 2022 $0.0₅314
+2.52%
$122,608 $4
Dec 14, 2022 $0.0₅306
-0.12%
$119,561 $63
Dec 12, 2022 $0.0₅318
-0.77%
$-- $185
Dec 11, 2022 $0.0₅32
-0.29%
$124,986 $252
Dec 8, 2022 $0.0₅294
+2.16%
$114,829 $49
Dec 7, 2022 $0.0₅288
-1.29%
$112,407 $48
Dec 6, 2022 $0.0₅292
+0.63%
$113,967 $66
Dec 5, 2022 $0.0₅29
-1.42%
$113,215 $214
Download