Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₅141
-7.97%
$ -- $ 589
Feb 2, 2023 $ 0.0₅153
-52.73%
$ 59,778 $ 243
Feb 1, 2023 $ 0.0₅349
-0.03%
$ -- $ 12
Jan 31, 2023 $ 0.0₅349
-21.50%
$ 136,320 $ 760
Jan 30, 2023 $ 0.0₅445
+6.98%
$ 173,700 $ 137
Jan 29, 2023 $ 0.0₅416
+3.18%
$ 162,469 $ 7
Jan 28, 2023 $ 0.0₅403
-0.31%
$ 157,399 $ 13
Jan 26, 2023 $ 0.0₅405
+0.29%
$ -- $ 2
Jan 25, 2023 $ 0.0₅405
+1.25%
$ 158,021 $ 4
Jan 24, 2023 $ 0.0₅399
-1.09%
$ 155,866 $ 13
Jan 23, 2023 $ 0.0₅404
+0.20%
$ 157,808 $ 30
Jan 22, 2023 $ 0.0₅404
-0.80%
$ 157,681 $ 34
Jan 21, 2023 $ 0.0₅415
+0.29%
$ -- $ 14
Jan 20, 2023 $ 0.0₅414
+12.26%
$ 161,556 $ 14
Jan 19, 2023 $ 0.0₅369
+1.14%
$ 144,093 $ 24
Jan 18, 2023 $ 0.0₅365
-2.13%
$ 142,429 $ 2
Jan 17, 2023 $ 0.0₅373
+0.20%
$ 145,482 $ 4
Jan 16, 2023 $ 0.0₅367
-0.02%
$ -- $ 237
Jan 15, 2023 $ 0.0₅367
-0.33%
$ 143,261 $ 237
Jan 14, 2023 $ 0.0₅368
+2.99%
$ 143,834 $ 4
Jan 13, 2023 $ 0.0₅358
+5.57%
$ 139,808 $ 17
Jan 12, 2023 $ 0.0₅339
+3.62%
$ 132,498 $ 7
Jan 9, 2023 $ 0.0₅314
+0.86%
$ -- $ 3
Jan 8, 2023 $ 0.0₅311
+1.19%
$ 121,233 $ 32
Jan 7, 2023 $ 0.0₅307
+0.00%
$ 119,801 $ 2
Jan 6, 2023 $ 0.0₅307
+0.69%
$ 119,754 $ 15
Jan 5, 2023 $ 0.0₅305
+0.06%
$ 118,909 $ 18
Jan 4, 2023 $ 0.0₅295
+1.08%
$ -- $ 2
Jan 3, 2023 $ 0.0₅292
-32.24%
$ 113,856 $ 16
Jan 2, 2023 $ 0.0₅431
+0.44%
$ 168,098 $ 196
Jan 1, 2023 $ 0.0₅302
+0.39%
$ 117,928 $ 33
Dec 31, 2022 $ 0.0₅301
-17.98%
$ 117,479 $ 174
Dec 30, 2022 $ 0.0₅367
+16.16%
$ 143,216 $ 230
Dec 29, 2022 $ 0.0₅316
+0.08%
$ 123,340 $ 94
Dec 28, 2022 $ 0.0₅316
+8.67%
$ 123,268 $ 50
Dec 27, 2022 $ 0.0₅291
-8.59%
$ 113,406 $ 14
Dec 23, 2022 $ 0.0₅317
-0.17%
$ 123,857 $ 163
Dec 22, 2022 $ 0.0₅318
+10.20%
$ 124,068 $ 193
Dec 20, 2022 $ 0.0₅29
+2.65%
$ 113,390 $ 3
Dec 19, 2022 $ 0.0₅283
-0.33%
$ 110,388 $ 3
Dec 17, 2022 $ 0.0₅32
+0.46%
$ 124,858 $ 11
Dec 16, 2022 $ 0.0₅318
+1.25%
$ 124,274 $ 21
Dec 15, 2022 $ 0.0₅314
+2.52%
$ 122,608 $ 4
Dec 14, 2022 $ 0.0₅306
-0.12%
$ 119,561 $ 63
Dec 12, 2022 $ 0.0₅318
-0.77%
$ -- $ 185
Dec 11, 2022 $ 0.0₅32
-0.29%
$ 124,986 $ 252
Dec 8, 2022 $ 0.0₅294
+2.16%
$ 114,829 $ 49
Dec 7, 2022 $ 0.0₅288
-1.29%
$ 112,407 $ 48
Dec 6, 2022 $ 0.0₅292
+0.63%
$ 113,967 $ 66
Dec 5, 2022 $ 0.0₅29
-1.42%
$ 113,215 $ 214
Download