Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.0₅141
-7.97%
$-- $589
Feb 2, 2023 $0.0₅153
-52.73%
$59,778 $243
Feb 1, 2023 $0.0₅349
-0.03%
$-- $12
Jan 31, 2023 $0.0₅349
-21.50%
$136,320 $760
Jan 30, 2023 $0.0₅445
+6.98%
$173,700 $137
Jan 29, 2023 $0.0₅416
+3.18%
$162,469 $7
Jan 28, 2023 $0.0₅403
-0.31%
$157,399 $13
Jan 26, 2023 $0.0₅405
+0.29%
$-- $2
Jan 25, 2023 $0.0₅405
+1.25%
$158,021 $4
Jan 24, 2023 $0.0₅399
-1.09%
$155,866 $13
Jan 23, 2023 $0.0₅404
+0.20%
$157,808 $30
Jan 22, 2023 $0.0₅404
-0.80%
$157,681 $34
Jan 21, 2023 $0.0₅415
+0.29%
$-- $14
Jan 20, 2023 $0.0₅414
+12.26%
$161,556 $14
Jan 19, 2023 $0.0₅369
+1.14%
$144,093 $24
Jan 18, 2023 $0.0₅365
-2.13%
$142,429 $2
Jan 17, 2023 $0.0₅373
+0.20%
$145,482 $4
Jan 16, 2023 $0.0₅367
-0.02%
$-- $237
Jan 15, 2023 $0.0₅367
-0.33%
$143,261 $237
Jan 14, 2023 $0.0₅368
+2.99%
$143,834 $4
Jan 13, 2023 $0.0₅358
+5.57%
$139,808 $17
Jan 12, 2023 $0.0₅339
+3.62%
$132,498 $7
Jan 9, 2023 $0.0₅314
+0.86%
$-- $3
Jan 8, 2023 $0.0₅311
+1.19%
$121,233 $32
Jan 7, 2023 $0.0₅307
+0.00%
$119,801 $2
Jan 6, 2023 $0.0₅307
+0.69%
$119,754 $15
Jan 5, 2023 $0.0₅305
+0.06%
$118,909 $18
Jan 4, 2023 $0.0₅295
+1.08%
$-- $2
Jan 3, 2023 $0.0₅292
-32.24%
$113,856 $16
Jan 2, 2023 $0.0₅431
+0.44%
$168,098 $196
Jan 1, 2023 $0.0₅302
+0.39%
$117,928 $33
Dec 31, 2022 $0.0₅301
-17.98%
$117,479 $174
Dec 30, 2022 $0.0₅367
+16.16%
$143,216 $230
Dec 29, 2022 $0.0₅316
+0.08%
$123,340 $94
Dec 28, 2022 $0.0₅316
+8.67%
$123,268 $50
Dec 27, 2022 $0.0₅291
-8.59%
$113,406 $14
Dec 23, 2022 $0.0₅317
-0.17%
$123,857 $163
Dec 22, 2022 $0.0₅318
+10.20%
$124,068 $193
Dec 20, 2022 $0.0₅29
+2.65%
$113,390 $3
Dec 19, 2022 $0.0₅283
-0.33%
$110,388 $3
Dec 17, 2022 $0.0₅32
+0.46%
$124,858 $11
Dec 16, 2022 $0.0₅318
+1.25%
$124,274 $21
Dec 15, 2022 $0.0₅314
+2.52%
$122,608 $4
Dec 14, 2022 $0.0₅306
-0.12%
$119,561 $63
Dec 12, 2022 $0.0₅318
-0.77%
$-- $185
Dec 11, 2022 $0.0₅32
-0.29%
$124,986 $252
Dec 8, 2022 $0.0₅294
+2.16%
$114,829 $49
Dec 7, 2022 $0.0₅288
-1.29%
$112,407 $48
Dec 6, 2022 $0.0₅292
+0.63%
$113,967 $66
Dec 5, 2022 $0.0₅29
-1.42%
$113,215 $214
Download